TIANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD. Quotes Tianjin Troila Information Technology Co.,Ltd.
Equities
600225
CNE0000011F8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | +5.20% |
|
-4.71% | -52.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.85 ¥ | 1.85 ¥ | 1.77 ¥ | 1.73 ¥ | 1.82 ¥ |
| Volume | 23 910 690 | 67 073 560 | 38 703 990 | 22 811 200 | 28 083 910 |
| Change | -3.14% | 0.00% | -4.32% | -2.26% | +5.20% |
| Opening | 1.92 | 1.89 | 1.82 | 1.78 | 1.73 |
| High | 1.92 | 2.04 | 1.84 | 1.79 | 1.82 |
| Low | 1.83 | 1.84 | 1.73 | 1.71 | 1.71 |
Performance
| 1 day | +5.20% | ||
| 1 week | -4.71% | ||
| Current month | -18.02% | ||
| 1 month | -25.41% | ||
| 3 months | -39.93% | ||
| 6 months | -49.58% | ||
| Current year | -52.11% | ||
| 1 year | -69.20% | ||
| 3 years | -26.02% | ||
| 5 years | -47.09% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
28 083 910
Avg. Volume 20 sessions
31 859 934
Avg. Volume 20 sessions CNY
57 985 079.88
Avg. Volume 20 sessions USD
7 977 587.29
Record volume 1
220 447 800
Record volume 2
163 714 100
Record volume 3
160 817 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 210 872 540
Capitalization (USD)
854 491 844
Net sales (CNY)
622 413 472
Net sales (USD)
85 631 645
Number of employees
841
Sales / Employee (CNY)
740 087
Sales / Employee (USD)
101 821
Free-Float
43.27 %
Free-Float capitalization (CNY)
2 687 388 751
Free-Float capitalization (USD)
369 730 944
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.71
2.04
1 month
1.672.35
Current year
1.674.19
1 year
1.676.63
3 years
1.678.10
5 years
1.088.10
10 years
1.0816.00
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.97
Moving average 50 days
2.30
Moving average 100 days
2.76
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+51.65%
STIM
RSI 9 days
36.24
RSI 14 days
35.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | -4.71% | -52.11% | -69.20% | 854M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +1.65% | +3.53% | +3.36% | +22.63% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.08% | +0.94% | +17.10% | +40.77% | 84.74B | ||
| +1.64% | +3.48% | +1.63% | +22.59% | 76.34B | ||
| +0.37% | +0.50% | -1.05% | +23.99% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.16% | -0.29% | -0.24% | +11.55% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.02% | +3.80% | +7.94% | +33.09% | 30.95B | ||
| -1.60% | -1.99% | -3.02% | -8.47% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.60% | +1.19% | -0.71% | +21.53% | ||
| Weighted average by Cap. | +0.27% | +1.84% | +3.34% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.11% | ||
| 2023 | -40.35% | ||
| 2022 | +102.22% | ||
| 2021 | +131.62% | ||
| 2020 | -54.05% | ||
| 2019 | -13.45% | ||
| 2018 | -32.01% | ||
| 2017 | -24.25% | ||
| 2016 | -20.86% | ||
| 2015 | +14.77% | ||
| 2014 | -1.35% | ||
| 2013 | +61.79% | ||
| 2012 | +2.23% | ||
| 2011 | -43.72% | ||
| 2010 | -24.11% | ||
| 2009 | +148.73% | ||
| 2007 | +157.90% | ||
| 2006 | -24.00% | ||
| 2005 | -27.54% | ||
| 2004 | -30.58% | ||
| 2003 | -29.55% | ||
| 2002 | -17.88% | ||
| 2001 | -28.12% | ||
| 2000 | +46.94% |
- Stock Market
- Equities
- 600225 Stock
- Quotes Tianjin Troila Information Technology Co.,Ltd.
