TIANJIN LVYIN LANDSCAPE AND ECOLOGY CONSTRUCTION CO., LTD Quotes Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
Equities
002887
CNE1000032G0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | -3.55% |
|
+1.95% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 7.23 ¥ | 7.6 ¥ | 7.05 ¥ | 6.8 ¥ |
| Volume | 2 558 760 | 8 089 850 | 37 721 950 | 28 462 710 | 18 449 420 |
| Change | -1.50% | +10.05% | +5.12% | -7.24% | -3.55% |
| Opening | 6.66 | 6.55 | 7.64 | 6.84 | 6.94 |
| High | 6.67 | 7.23 | 7.95 | 7.23 | 7.00 |
| Low | 6.50 | 6.42 | 7.41 | 6.84 | 6.54 |
Performance
| 1 day | -3.55% | ||
| 1 week | +1.95% | ||
| Current month | -2.58% | ||
| 1 month | -6.85% | ||
| 3 months | -3.13% | ||
| 6 months | -17.87% | ||
| Current year | -21.66% | ||
| 1 year | -18.76% | ||
| 3 years | -36.33% | ||
| 5 years | -33.77% |
Volumes
marketsDaily volume
18 449 420
Avg. Volume 20 sessions
8 758 872
Avg. Volume 20 sessions CNY
59 560 329.60
Avg. Volume 20 sessions USD
8 194 071.91
Record volume 1
45 267 470
Record volume 2
41 720 090
Record volume 3
37 721 950
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 081 472 212
Capitalization (USD)
286 360 621
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
237
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.68 %
Free-Float capitalization (CNY)
693 719 160
Free-Float capitalization (USD)
95 439 107
Average Daily Capital Traded
2.86%
Highs and lows
1 week
6.42
7.95
1 month
5.907.95
Current year
5.2310.16
1 year
5.2311.71
3 years
5.2312.90
5 years
5.2316.58
10 years
5.2326.92
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.74
Moving average 50 days
6.84
Moving average 100 days
6.86
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
48.99
RSI 14 days
49.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +1.95% | -21.66% | -18.76% | 286M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 61.25B | ||
| -0.86% | -0.61% | +1.36% | +49.72% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -1.89% | +1.74% | +34.48% | +8.33% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.8B | ||
| Average | -0.92% | +0.85% | +13.03% | +18.92% | ||
| Weighted average by Cap. | -0.77% | +0.18% | +11.44% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | +2.36% | ||
| 2022 | -13.38% | ||
| 2021 | -15.68% | ||
| 2020 | +13.31% | ||
| 2019 | +26.06% | ||
| 2018 | -58.61% | ||
| 2017 | +26.60% |
- Stock Market
- Equities
- 002887 Stock
- Quotes Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
