THORNEY TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +3.85% |
|
+3.85% | -20.59% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ |
| Volume | 827 086 | 657 303 | 688 937 | 90 287 | 90 287 |
| Change | 0.00% | 0.00% | 0.00% | +3.85% | +3.85% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 3 months | -6.90% | ||
| 6 months | -15.62% | ||
| Current year | -20.59% | ||
| 1 year | -12.90% | ||
| 3 years | -68.97% | ||
| 5 years | -43.75% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
90 287
Estimated daily volume
90 287
Avg. Volume 20 sessions
518 974
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
70 061.49
Avg. Volume 20 sessions USD
46 563.57
Record volume 1
2 823 723
Record volume 2
2 705 525
Record volume 3
2 689 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 884 192
Capitalization (USD)
34 482 753
Net sales (AUD)
-22 551 452
Net sales (USD)
-14 987 921
Free-Float
75.72 %
Free-Float capitalization (AUD)
40 058 678
Free-Float capitalization (USD)
26 623 398
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.17
1 year
0.120.19
3 years
0.120.50
5 years
0.120.50
10 years
0.1245.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
44.56
RSI 14 days
44.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -20.59% | -12.90% | 34.48M | ||
| -0.72% | -0.16% | -3.72% | +14.16% | 117B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
| -0.04% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| +1.50% | +1.81% | +6.96% | +33.76% | 63.41B | ||
| +1.07% | +0.62% | +13.75% | +35.05% | 43.87B | ||
| -0.82% | -2.74% | +13.23% | +31.88% | 43.1B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
| -1.05% | -2.38% | +7.14% | +5.63% | 26.02B | ||
| +0.16% | +0.77% | -5.82% | +0.50% | 21.95B | ||
| -0.21% | -1.08% | +0.90% | +6.56% | 18.67B | ||
| -0.76% | -0.34% | -2.96% | +13.17% | 16.9B | ||
| +0.42% | +0.79% | -1.79% | +21.70% | 15.95B | ||
| -0.40% | -2.61% | -13.93% | -15.35% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -2.88% | +25.06% | +47.91% | 8.35B | ||
| Average | -0.07% | -0.53% | +4.37% | +22.17% | ||
| Weighted average by Cap. | -0.15% | -0.70% | +6.74% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a3b7ec9fac9ddcc8815.9HBGInUZWwmEMvduJRX62AG-EdL958XF0y_XhbDKW3w.jTsjDypTNzmyZ5YlYHixvln7KOqYgJGnpWLm0PafFRqCRHdoJygsZs93nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 am | 0.135 | 40,000 | 89,330 |
| 12:13:05 am | 0.13 | 782 | 49,330 |
| 12:13:05 am | 0.13 | 2,000 | 48,548 |
| 12:13:05 am | 0.13 | 34,882 | 46,548 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -16.05% | ||
| 2022 | -51.20% | ||
| 2021 | +5.06% | ||
| 2020 | +41.07% | ||
| 2019 | +36.59% | ||
| 2018 | -44.59% | ||
| 2017 | -97.45% | ||
| 2016 | -19.44% | ||
| 2015 | +119.51% | ||
| 2014 | -89.07% | ||
| 2013 | -31.82% | ||
| 2012 | -21.43% | ||
| 2011 | -33.33% | ||
| 2010 | +31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -82.76% | ||
| 2007 | -88.40% | ||
| 2006 | -60.63% | ||
| 2005 | +32.29% |
- Stock Market
- Equities
- TEK Stock
- Quotes Thorney Technologies Ltd
