Stock THIRDFIN THIRDWAVE FINANCIAL INTERMEDIARIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thirdwave Financial Intermediaries Limited

Equities

THIRDFIN

INE528C01018

Delayed Bombay S.E.
Other stock markets
 06:00:58 2024-06-27 am EDT 		5-day change 1st Jan Change
110.2 INR -1.87% Intraday chart for Thirdwave Financial Intermediaries Limited -1.91% +185.55%
May. 30 Thirdwave Financial Intermediaries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
May. 15 Thirdwave Financial Intermediaries Limited announced that it expects to receive INR 156.145 million in funding CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Thirdwave Financial Intermediaries Limited(THIRDFIN) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 108 ₹ 110.15 ₹ 112.35 ₹ 110.25 ₹
Volume 1 603 2 234 561 59
Change -2.00% +1.99% +2.00% -1.87%
Opening 108.00 105.85 112.35 110.25
High 108.00 110.15 112.35 114.55
Low 108.00 105.85 112.35 110.25

Performance

1 day-1.87%
1 week-1.91%
Current month-11.27%
1 month-15.39%
3 months+51.59%
6 months+185.55%
Current year+185.55%
1 year+246.81%
3 years+204.98%
5 years+197.17%

Volumes

markets
Daily volume
59
Estimated daily volume
405
Avg. Volume 20 sessions
2 459
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
271 104.75
Avg. Volume 20 sessions USD
3 248.65
Record volume 1
184 892
Record volume 2
78 408
Record volume 3
29 620
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
3 948 389 135
Capitalization (USD)
47 313 547
Net sales (INR)
15 133 000
Net sales (USD)
181 339
Number of employees
4
Sales / Employee (INR)
3 783 250
Sales / Employee (USD)
45 335

Highs and lows

1 week
105.85
Extreme 105.85
114.55
1 month
105.85
Extreme 105.85
134.50
Current year
40.54
Extreme 40.54
134.50
1 year
31.79
Extreme 31.79
134.50
3 years
15.25
Extreme 15.25
134.50
5 years
12.45
Extreme 12.45
134.50
10 years
7.80
Extreme 7.8
134.50

Indicators

Moving average 5 days
110.19
Moving average 20 days
116.23
Moving average 50 days
111.05
Moving average 100 days
97.31
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
46.34
RSI 14 days
49.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thirdwave Financial Intermediaries Limited

Chart Thirdwave Financial Intermediaries Limited
More charts

Monthly variations

Annual change

2024+185.55%
2023+75.50%
2022+34.97%
2021-59.15%
2020+115.09%
2019-34.45%
2018+98.60%
2017+52.24%
2016-9.57%
2015-38.58%
2014+28.63%
  1. Stock Market
  2. Equities
  3. THIRDFIN Stock
  4. Quotes Thirdwave Financial Intermediaries Limited