THE WESTERN INDIA PLYWOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 INR | -2.04% |
|
+4.88% | +3.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 157.87 ₹ | 160.2 ₹ | 157.25 ₹ | 169.45 ₹ | 166 ₹ |
| Volume | 11 692 | 18 068 | 23 420 | 39 756 | 10 147 |
| Change | -0.25% | +1.48% | -1.84% | +7.76% | -2.04% |
| Opening | 164.00 | 158.78 | 176.20 | 154.00 | 174.4 |
| High | 164.00 | 163.00 | 176.20 | 172.90 | 174.4 |
| Low | 155.01 | 157.90 | 157.00 | 154.00 | 165 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.88% | ||
| Current month | -2.52% | ||
| 1 month | -5.39% | ||
| 3 months | +8.50% | ||
| 6 months | +2.79% | ||
| Current year | +3.11% | ||
| 1 year | +58.78% | ||
| 3 years | +141.63% | ||
| 5 years | +121.33% |
Volumes
marketsDaily volume
10 147
Estimated daily volume
44 008
Avg. Volume 20 sessions
16 959
Daily volume ratio
2.59
Avg. Volume 20 sessions INR
2 815 194.00
Avg. Volume 20 sessions USD
33 734.47
Record volume 1
65 610
Record volume 2
56 338
Record volume 3
56 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 438 197 947
Capitalization (USD)
17 233 926
Net sales (INR)
1 078 619 000
Net sales (USD)
12 925 091
Number of employees
253
Sales / Employee (INR)
4 263 316
Sales / Employee (USD)
51 087
Free-Float
99 %
Free-Float capitalization (INR)
1 423 816 035
Free-Float capitalization (USD)
17 061 588
Average Daily Capital Traded
0.2%
Highs and lows
1 week
154.00
176.20
1 month
152.00178.40
Current year
145.00194.90
1 year
100.20194.90
3 years
47.60194.90
5 years
43.00194.90
10 years
38.60194.90
Indicators
Moving average 5 days
160.61
Moving average 20 days
161.85
Moving average 50 days
162.55
Moving average 100 days
167.30
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
41.31
RSI 14 days
43.12
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +4.88% | +3.11% | +58.78% | 17.23M | ||
| -0.34% | -4.89% | +16.32% | +16.34% | 5.91B | ||
| +0.81% | +3.76% | +15.70% | +39.68% | 3.68B | ||
| +1.79% | +7.99% | -1.17% | +20.03% | 1.99B | ||
| -0.33% | -2.99% | -0.66% | -4.72% | 1.29B | ||
| -2.86% | -1.59% | +18.85% | -5.05% | 1.2B | ||
| -5.16% | +2.10% | -15.74% | -18.07% | 993M | ||
| 0.00% | -4.46% | -17.05% | -23.30% | 741M | ||
| -0.46% | -8.33% | -38.30% | -8.38% | 498M | ||
| +1.07% | +3.36% | +32.26% | +77.87% | 463M | ||
| +0.71% | +0.17% | -25.56% | -5.76% | 468M | ||
| -1.62% | +1.34% | -24.25% | -20.68% | 456M | ||
| +1.50% | -7.42% | -9.21% | +6.45% | 461M | ||
| -1.70% | -5.78% | - | - | 378M | ||
| -0.81% | -2.79% | +2.09% | -2.01% | 295M | ||
| -1.53% | -5.02% | +28.32% | +22.70% | 286M | ||
| Average | -0.79% | -1.04% | -1.02% | +10.26% | ||
| Weighted average by Cap. | -0.30% | -1.23% | +6.54% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309bc64445f62882e990e49d4813edb.Pmm472UXYsBEDyyk0uvRsmXtSYwg8o8vrRXWhjjxrRI.cSrRgyl0F4QHRHjj56zpgjaIA9tauf1o62yf4G21yCFIA_OAAXUJ-ClsRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:37 am | 166 | 16 | 10,147 |
| 01:33:40 am | 166 | 50 | 10,131 |
| 01:30:20 am | 166 | 2 | 10,081 |
| 01:30:14 am | 166 | 2 | 10,079 |
| 01:12:25 am | 165.8 | 43 | 10,077 |
| 01:12:06 am | 165.8 | 20 | 10,034 |
| 01:10:37 am | 165.1 | 10 | 10,014 |
| 01:08:38 am | 166 | 100 | 10,004 |
| 01:07:18 am | 165 | 15 | 9,904 |
| 01:07:05 am | 165.6 | 68 | 9,889 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +71.37% | ||
| 2022 | +87.90% | ||
| 2021 | 0.00% | ||
| 2020 | -6.63% | ||
| 2019 | -25.63% | ||
| 2018 | -2.11% | ||
| 2017 | +90.54% |
- Stock Market
- Equities
- WIPL Stock
- Quotes The Western India Plywoods Limited
