THE SANDESH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,633 INR | -1.26% |
|
+2.66% | +45.24% |
| May. 29 | The Sandesh Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 01 | The Sandesh Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1574.95 ₹ | 1547.85 ₹ | 1536.45 ₹ | 1654.2 ₹ | 1,633 ₹ |
| Volume | 6 980 | 5 649 | 6 566 | 31 324 | 4 618 |
| Change | -0.88% | -1.72% | -0.74% | +7.66% | -1.26% |
| Opening | 1,602.00 | 1,581.75 | 1,547.95 | 1,539.10 | 1,680 |
| High | 1,613.65 | 1,599.95 | 1,552.15 | 1,691.25 | 1,695 |
| Low | 1,560.00 | 1,544.10 | 1,510.00 | 1,537.70 | 1,631 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.66% | ||
| Current month | +5.26% | ||
| 1 month | +29.81% | ||
| 3 months | +26.47% | ||
| 6 months | +19.37% | ||
| Current year | +45.24% | ||
| 1 year | +73.63% | ||
| 3 years | +101.26% | ||
| 5 years | +149.16% | ||
| 10 years | +364.08% |
Volumes
marketsDaily volume
4 618
Estimated daily volume
10 418
Avg. Volume 20 sessions
20 899
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
34 134 336.70
Avg. Volume 20 sessions USD
409 168.29
Record volume 1
853 088
Record volume 2
788 860
Record volume 3
428 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
12 511 094 602
Capitalization (USD)
149 970 491
Net sales (INR)
3 795 513 000
Net sales (USD)
45 496 814
Number of employees
454
Sales / Employee (INR)
8 360 161
Sales / Employee (USD)
100 213
Free-Float
13.41 %
Free-Float capitalization (INR)
1 677 138 867
Free-Float capitalization (USD)
20 103 864
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 510.00
1 695.20
1 month
1 244.101 776.60
Current year
1 071.001 776.60
1 year
915.001 776.60
3 years
632.651 776.60
5 years
371.051 776.60
10 years
321.251 776.60
Indicators
Moving average 5 days
1 580.49
Moving average 20 days
1 435.73
Moving average 50 days
1 313.93
Moving average 100 days
1 285.13
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
62.28
RSI 14 days
64.91
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.66% | +45.24% | +73.63% | 150M | ||
| +0.15% | +2.48% | +4.54% | +23.02% | 8.59B | ||
| -1.86% | +9.01% | +35.47% | +28.43% | 5.05B | ||
| +4.73% | +7.03% | +33.14% | +5.68% | 4.11B | ||
| +0.47% | +2.86% | +17.52% | +0.47% | 3.28B | ||
| +4.03% | +6.12% | +29.60% | +14.81% | 3.26B | ||
| +3.78% | +3.49% | -3.47% | -18.24% | 2.23B | ||
| -1.23% | -1.45% | +34.60% | +54.56% | 1.93B | ||
| +1.63% | +0.24% | -4.08% | -34.42% | 1.51B | ||
| +2.68% | +4.59% | +13.15% | -1.75% | 1.41B | ||
| +0.62% | +0.15% | -6.76% | -1.67% | 1.14B | ||
| +0.02% | +1.58% | +38.76% | +44.92% | 680M | ||
| -3.53% | +0.87% | +102.17% | +103.06% | 647M | ||
| -1.51% | +0.68% | +2.98% | +17.71% | 429M | ||
| 0.00% | -2.09% | +12.95% | +36.86% | 428M | ||
| -0.55% | -1.84% | +22.15% | +86.05% | 424M | ||
| Average | +0.49% | +2.73% | +23.62% | +27.07% | ||
| Weighted average by Cap. | +1.01% | +3.60% | +19.48% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407e615bd59618655.cHvHvMYi2WOE1jfY_TU171wDXJr_sTYjo9Thd0pPUPs.KDqi6rRImAfVr32TtVkYvh1zO_mV2gNFl423NjoqZLAaK_7KpRC-KOiFZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:21 am | 1,633 | 3 | 4,618 |
| 03:22:33 am | 1,631 | 1 | 4,615 |
| 03:22:21 am | 1,631 | 335 | 4,614 |
| 03:15:18 am | 1,642 | 2 | 4,279 |
| 03:08:12 am | 1,646 | 1 | 4,277 |
| 03:08:01 am | 1,646 | 2 | 4,276 |
| 03:06:55 am | 1,648 | 10 | 4,274 |
| 03:02:59 am | 1,647 | 3 | 4,264 |
| 02:55:59 am | 1,647 | 2 | 4,261 |
| 02:54:58 am | 1,648 | 1 | 4,259 |
Monthly variations
Annual change
| 2024 | +47.28% | ||
| 2023 | -8.92% | ||
| 2022 | +66.46% | ||
| 2021 | +17.03% | ||
| 2020 | +1.44% | ||
| 2019 | -17.07% | ||
| 2018 | -48.67% | ||
| 2017 | +70.29% | ||
| 2016 | -2.06% | ||
| 2015 | +76.17% | ||
| 2014 | +98.57% | ||
| 2013 | -7.88% | ||
| 2012 | +8.21% | ||
| 2011 | -4.38% | ||
| 2010 | +21.11% | ||
| 2009 | +62.61% | ||
| 2008 | -48.37% | ||
| 2007 | +69.33% | ||
| 2006 | -6.82% | ||
| 2005 | +14.65% | ||
| 2004 | -2.08% | ||
| 2003 | +41.95% | ||
| 2002 | -4.23% |
- Stock Market
- Equities
- SANDESH Stock
- Quotes The Sandesh Limited
