THE KOSEI SECURITIES CO., LTD. Quotes The Kosei Securities Co., Ltd.
Equities
8617
JP3288800000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 JPY | -3.51% |
|
+2.20% | +24.74% |
| 2017 | The Kosei Securities Co., Ltd. announces an Equity Buyback for 43 shares. | CI |
| 2017 | The Kosei Securities Co., Ltd.'s Equity Buyback announced on October 20, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 593 ¥ | 603 ¥ | 612 ¥ | 627 ¥ | 605 ¥ |
| Volume | 10 100 | 16 200 | 13 700 | 19 500 | 21 900 |
| Change | +0.17% | +1.69% | +1.49% | +2.45% | -3.51% |
| Opening | 592.00 | 592.00 | 602.00 | 612.00 | 629 |
| High | 602.00 | 604.00 | 618.00 | 628.00 | 629 |
| Low | 592.00 | 592.00 | 602.00 | 608.00 | 605 |
Performance
| 1 day | -3.51% | ||
| 1 week | +2.20% | ||
| Current month | -3.82% | ||
| 1 month | -4.72% | ||
| 3 months | -27.80% | ||
| 6 months | +25.78% | ||
| Current year | +24.74% | ||
| 1 year | +9.60% | ||
| 3 years | -2.89% | ||
| 5 years | -9.84% | ||
| 10 years | -73.70% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
23 220
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
14 048 100.00
Avg. Volume 20 sessions USD
87 505.61
Record volume 1
3 040 400
Record volume 2
2 336 900
Record volume 3
1 730 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 871 509 070
Capitalization (USD)
36 573 630
Net sales (JPY)
422 000 000
Net sales (USD)
2 628 638
Number of employees
40
Sales / Employee (JPY)
10 550 000
Sales / Employee (USD)
65 716
Free-Float
46.02 %
Free-Float capitalization (JPY)
2 734 839 021
Free-Float capitalization (USD)
17 035 312
Average Daily Capital Traded
0.24%
Highs and lows
1 week
592.00
629.00
1 month
582.00650.00
Current year
473.00930.00
1 year
453.00930.00
3 years
345.00930.00
5 years
345.00930.00
10 years
345.002 800.00
Indicators
Moving average 5 days
605.40
Moving average 20 days
618.50
Moving average 50 days
641.72
Moving average 100 days
685.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
56.27
RSI 14 days
50.60
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +2.20% | +24.74% | +9.60% | 36.57M | ||
| -0.89% | +0.59% | -13.75% | +7.81% | 30.81B | ||
| +0.23% | -0.91% | -6.83% | -3.85% | 13.15B | ||
| +0.44% | -1.62% | +9.69% | +38.02% | 9.02B | ||
| +0.92% | -3.11% | -0.91% | -2.74% | 8.67B | ||
| -1.18% | -3.25% | +10.88% | +20.98% | 3.9B | ||
| +0.89% | -0.71% | -5.02% | +23.98% | 3.75B | ||
| +0.59% | +0.93% | +23.92% | +66.76% | 3.39B | ||
| -1.38% | +0.14% | -6.42% | -3.25% | 2.66B | ||
| -0.16% | -1.06% | +3.07% | +48.87% | 2.52B | ||
| -2.36% | +3.69% | +14.74% | +71.99% | 1.02B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.35% | -3.53% | -17.29% | -14.84% | 485M | ||
| +0.22% | +8.42% | -6.78% | -31.82% | 447M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.93% | +0.46% | +0.32% | +12.91% | ||
| Weighted average by Cap. | -0.35% | -0.22% | -4.23% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d0f556a5.Sdi7r43yzgZ-U6BotK3XGe76dGPI3H4emTPM8yxm--o.D62M_P6YvVIYYv8_2_6zV5S5DA_7vxtt9QCptW4KttoBoZbt9J-ZbCYe0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 605 | 2,300 | 21,900 |
| 01:59:59 am | 606 | 300 | 19,600 |
| 01:59:56 am | 606 | 100 | 19,300 |
| 01:59:40 am | 610 | 900 | 19,200 |
| 01:59:40 am | 609 | 800 | 18,300 |
| 01:59:40 am | 605 | 200 | 17,500 |
| 01:58:21 am | 606 | 400 | 17,300 |
| 01:58:21 am | 609 | 100 | 16,900 |
| 01:57:40 am | 610 | 200 | 16,800 |
| 01:55:11 am | 610 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +34.35% | ||
| 2022 | -28.23% | ||
| 2021 | -20.54% | ||
| 2020 | +1.61% | ||
| 2019 | -16.15% | ||
| 2018 | -51.78% | ||
| 2017 | -22.17% | ||
| 2016 | +13.79% | ||
| 2015 | -27.50% | ||
| 2014 | -19.46% | ||
| 2013 | +109.86% | ||
| 2012 | +149.12% | ||
| 2011 | -35.96% | ||
| 2010 | -2.20% | ||
| 2009 | +21.33% | ||
| 2008 | -46.43% | ||
| 2007 | -17.16% | ||
| 2006 | -48.32% | ||
| 2005 | +57.21% | ||
| 2004 | -4.59% | ||
| 2003 | +129.47% | ||
| 2002 | -20.17% | ||
| 2001 | -31.61% | ||
| 2000 | -14.29% | ||
| 1999 | +23.03% | ||
| 1998 | -28.26% | ||
| 1997 | -44.58% | ||
| 1996 | -36.15% | ||
| 1995 | +12.07% | ||
| 1994 | +24.73% | ||
| 1993 | -8.82% | ||
| 1992 | -40.35% |
- Stock Market
- Equities
- 8617 Stock
- Quotes The Kosei Securities Co., Ltd.
