THE DAITO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762 JPY | +0.26% |
|
+1.60% | +2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 754 ¥ | 754 ¥ | 761 ¥ | 760 ¥ | 762 ¥ |
| Volume | 20 800 | 18 200 | 27 900 | 16 600 | 36 100 |
| Change | +0.53% | 0.00% | +0.93% | -0.13% | +0.26% |
| Opening | 752.00 | 757.00 | 751.00 | 761.00 | 761 |
| High | 756.00 | 757.00 | 762.00 | 763.00 | 768 |
| Low | 751.00 | 751.00 | 751.00 | 757.00 | 761 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.60% | ||
| Current month | +4.53% | ||
| 1 month | +6.42% | ||
| 3 months | -4.87% | ||
| 6 months | +2.70% | ||
| Current year | +2.97% | ||
| 1 year | +22.71% | ||
| 3 years | +24.51% | ||
| 5 years | +38.80% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
36 100
Estimated daily volume
42 072
Avg. Volume 20 sessions
48 980
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
37 322 760.00
Avg. Volume 20 sessions USD
232 632.76
Record volume 1
2 692 700
Record volume 2
2 564 000
Record volume 3
2 450 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 596 961 174
Capitalization (USD)
59 817 859
Net sales (JPY)
12 686 000 000
Net sales (USD)
79 071 838
Number of employees
445
Sales / Employee (JPY)
28 507 865
Sales / Employee (USD)
177 690
Free-Float
71.99 %
Free-Float capitalization (JPY)
6 938 688 106
Free-Float capitalization (USD)
43 248 843
Average Daily Capital Traded
0.39%
Highs and lows
1 week
751.00
768.00
1 month
710.00768.00
Current year
697.00826.00
1 year
623.00826.00
3 years
593.00826.00
5 years
448.00829.00
10 years
448.002 340.00
Indicators
Moving average 5 days
755.80
Moving average 20 days
747.30
Moving average 50 days
729.56
Moving average 100 days
744.96
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
70.69
RSI 14 days
66.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.60% | +2.97% | +22.71% | 59.82M | ||
| -1.78% | -3.49% | +10.30% | +8.14% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 71.29B | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 56.81B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| 0.00% | -1.39% | +35.05% | +35.42% | 44.51B | ||
| -0.42% | -1.97% | +0.57% | +21.98% | 41.93B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.92B | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.58B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.95B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.53B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.34B | ||
| Average | +0.02% | +0.34% | +0.91% | +11.13% | ||
| Weighted average by Cap. | -0.54% | +0.20% | +3.10% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb86382e429d5dcbcf71.U6Fi2j29-hkv-HZI4X7rGpGnFUFMIIqcMrPHsq-mOis.OPMNnAjiiVFDswQJtg-ucv70Zw0IWM3MB8qu2J_neW0JlVKxZfigaGaiRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 762 | 4,300 | 36,100 |
| 01:59:59 am | 764 | 300 | 31,800 |
| 01:59:56 am | 762 | 100 | 31,500 |
| 01:59:30 am | 763 | 200 | 31,400 |
| 01:58:58 am | 762 | 100 | 31,200 |
| 01:58:58 am | 762 | 100 | 31,100 |
| 01:58:56 am | 763 | 200 | 31,000 |
| 01:58:55 am | 763 | 300 | 30,800 |
| 01:58:55 am | 763 | 500 | 30,500 |
| 01:56:24 am | 763 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +8.66% | ||
| 2022 | -10.28% | ||
| 2021 | +18.78% | ||
| 2020 | -2.59% | ||
| 2019 | +7.01% | ||
| 2018 | -62.64% | ||
| 2017 | -1.74% | ||
| 2016 | -20.48% | ||
| 2015 | +48.94% | ||
| 2014 | +22.61% | ||
| 2013 | +36.90% | ||
| 2012 | +37.70% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -4.69% | ||
| 2008 | -42.34% | ||
| 2007 | -37.29% | ||
| 2006 | -42.90% | ||
| 2005 | +77.14% | ||
| 2004 | -8.85% | ||
| 2003 | -36.63% | ||
| 2002 | -5.02% | ||
| 2001 | -2.15% | ||
| 2000 | -4.12% | ||
| 1999 | +2.72% | ||
| 1998 | -17.25% | ||
| 1997 | -19.84% | ||
| 1996 | +5.72% | ||
| 1995 | -20.00% | ||
| 1994 | +2.61% | ||
| 1993 | +21.23% | ||
| 1992 | +2.05% |
- Stock Market
- Equities
- 8563 Stock
- Quotes The Daito Bank, Ltd.
