THAI POLY ACRYLIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 THB | +0.50% |
|
+1.01% | -9.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.98 ฿ | 4 ฿ | 3.84 ฿ | 4 ฿ | 4.02 ฿ |
| Volume | 500 | 114 | 4 702 | 3 800 | 1 684 |
| Change | -1.49% | +0.50% | -4.00% | +4.17% | +0.50% |
| Opening | 3.98 | 4.00 | 3.34 | 4.00 | 3.92 |
| High | 3.98 | 4.00 | 4.00 | 4.00 | 4.02 |
| Low | 3.90 | 4.00 | 3.34 | 3.88 | 3.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | -1.95% | ||
| 1 month | -5.63% | ||
| 3 months | -6.94% | ||
| 6 months | -9.87% | ||
| Current year | -9.87% | ||
| 1 year | -22.69% | ||
| 3 years | -41.31% | ||
| 5 years | -33.00% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
1 684
Avg. Volume 20 sessions
2 423
Avg. Volume 20 sessions THB
9 740.46
Avg. Volume 20 sessions USD
263.48
Record volume 1
32 085 100
Record volume 2
30 941 100
Record volume 3
28 377 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
489 116 821
Capitalization (USD)
13 230 610
Net sales (THB)
793 579 880
Net sales (USD)
21 466 336
Number of employees
357
Sales / Employee (THB)
2 222 913
Sales / Employee (USD)
60 130
Free-Float
14.11 %
Free-Float capitalization (THB)
69 015 028
Free-Float capitalization (USD)
1 866 856
Average Daily Capital Traded
0%
Highs and lows
1 week
3.34
4.02
1 month
3.225.00
Current year
3.225.55
1 year
3.225.55
3 years
3.227.00
5 years
0.007.50
10 years
0.0013.60
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.08
Moving average 50 days
4.22
Moving average 100 days
4.13
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
47.18
RSI 14 days
46.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | -9.87% | -22.69% | 13.23M | ||
| +0.08% | -4.04% | -2.99% | +2.41% | 37.38B | ||
| +0.28% | -2.09% | -29.46% | -49.93% | 19.13B | ||
| -2.05% | -4.67% | -27.78% | -37.83% | 11.43B | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
| -2.15% | -2.53% | -19.58% | -26.11% | 9.21B | ||
| -2.04% | -6.76% | +26.96% | +85.72% | 8.96B | ||
| +0.59% | -5.61% | -10.94% | -36.24% | 5.51B | ||
| +2.17% | -7.40% | -41.24% | -65.67% | 4.35B | ||
| +0.78% | +3.83% | -23.89% | -29.42% | 3.53B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.76B | ||
| -3.64% | -0.83% | +13.43% | +20.58% | 2.74B | ||
| -1.55% | -1.51% | +25.27% | +60.59% | 2.71B | ||
| +2.10% | -2.44% | -14.77% | -19.02% | 2.45B | ||
| +2.02% | -1.57% | -7.51% | -1.10% | 2.37B | ||
| -3.32% | -2.69% | +15.10% | +41.53% | 1.67B | ||
| Average | -0.45% | -1.73% | -8.45% | -6.04% | ||
| Weighted average by Cap. | -0.45% | -2.48% | -9.85% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -26.89% | ||
| 2022 | -3.94% | ||
| 2021 | +16.51% | ||
| 2020 | 0.00% | ||
| 2019 | -16.15% | ||
| 2018 | -12.16% | ||
| 2017 | +8.82% | ||
| 2016 | -2.86% | ||
| 2015 | +14.75% | ||
| 2014 | -12.23% | ||
| 2013 | -21.47% | ||
| 2012 | +47.50% | ||
| 2011 | -3.23% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -14.73% | ||
| 2007 | -7.19% | ||
| 2006 | +31.13% | ||
| 2005 | -21.48% | ||
| 2004 | +12.50% | ||
| 2003 | +33.33% | ||
| 2002 | +66.67% | ||
| 2001 | +77.05% | ||
| 2000 | -3.17% | ||
| 1999 | +125.00% | ||
| 1998 | -74.55% | ||
| 1997 | -3.51% | ||
| 1996 | -55.47% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- TPA Stock
- Quotes Thai Poly Acrylic
