Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.96 PLN | +0.20% |
|
+0.81% | +12.54% |
May. 29 | TenderHut S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 29 | TenderHut S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 9.88 zł | 9.9 zł | 9.94 zł | 9.96 zł |
Volume | 45 | 242 | 20 | 50 |
Change | +0.41% | +0.20% | +0.40% | +0.20% |
Opening | 9.88 | 9.92 | 9.94 | 9.98 |
High | 9.88 | 9.94 | 9.94 | 9.98 |
Low | 9.88 | 9.90 | 9.94 | 9.80 |
Performance
1 day | +0.20% | ||
1 week | +0.81% | ||
Current month | -5.14% | ||
1 month | -1.39% | ||
3 months | +10.06% | ||
6 months | +14.48% | ||
Current year | +12.54% | ||
1 year | -45.57% | ||
3 years | -84.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.81% | +12.54% | -45.57% | 5.66M | ||
+0.50% | +4.19% | +14.63% | +41.38% | 6.2B | ||
+0.99% | -1.69% | +43.61% | -0.57% | 1.54B | ||
+0.60% | +1.99% | -35.35% | -31.27% | 551M | ||
+7.49% | +2.51% | +5.30% | -35.04% | 529M | ||
-2.95% | -5.09% | -62.86% | -77.95% | 445M | ||
-2.64% | +7.70% | +14.33% | +41.35% | 367M | ||
+0.04% | +1.43% | -23.06% | -49.30% | 332M | ||
-8.97% | +32.00% | -28.46% | -20.00% | 244M | ||
-1.01% | +1.42% | +16.29% | +30.96% | 207M | ||
+0.46% | +3.74% | +3.54% | +36.84% | 175M | ||
-0.66% | +1.98% | +11.56% | +10.43% | 176M | ||
-2.53% | -0.37% | +83.71% | +98.05% | 116M | ||
-1.54% | -1.54% | -49.41% | -45.06% | 111M | ||
+9.39% | -6.63% | -68.08% | -66.96% | 113M | ||
+2.34% | -6.84% | +10.51% | +174.87% | 103M | ||
Average | +0.12% | +2.07% | -3.20% | +3.88% | ||
Weighted average by Cap. | +0.45% | +3.11% | +9.59% | +18.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:53 am | 9.96 | 9 | 50 |
10:32:53 am | 9.96 | 20 | 41 |
06:33:58 am | 9.94 | 2 | 21 |
03:54:32 am | 9.8 | 9 | 19 |
03:26:59 am | 9.98 | 2 | 10 |
03:26:57 am | 9.98 | 2 | 8 |
03:26:56 am | 9.98 | 2 | 6 |
03:26:54 am | 9.98 | 2 | 4 |
Monthly variations
Annual change
2024 | +12.54% | ||
2023 | -76.08% | ||
2022 | -40.61% | ||
2021 | +24.60% |
- Stock Market
- Equities
- THG Stock
- Quotes TenderHut S.A.