TELOMIR PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | 0.00% |
|
-22.04% | 0.00% |
| Jul. 02 | Telomir Pharmaceuticals Joins Russell 3000, Microcap Indexes | MT |
| Jul. 01 | Telomir Pharmaceuticals, Inc.(NasdaqCM:TELO) added to Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.81 $ | 4.25 $ | 4.05 $ | 3.75 $ | 3.75 $ |
| Volume | 444 786 | 35 518 | 25 404 | 7 641 | 1 090 |
| Change | +12.38% | -11.64% | -4.71% | -7.41% | 0.00% |
| Opening | 4.20 | 4.70 | 4.13 | 4.06 | 3.75 |
| High | 4.86 | 4.76 | 4.19 | 4.06 | 3.94 |
| Low | 4.03 | 4.25 | 3.99 | 3.72 | 3.75 |
Performance
| 1 day | -7.41% | ||
| 1 week | -12.38% | ||
| Current month | -22.04% | ||
| 1 month | -28.98% | ||
| 3 months | -48.70% |
Volumes
marketsDaily volume
7 641
Estimated daily volume
7 641
Avg. Volume 20 sessions
69 886
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
262 072.50
Record volume 1
652 206
Record volume 2
444 786
Record volume 3
336 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 036 802
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.52 %
Free-Float capitalization (USD)
63 868 410
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.72
4.76
1 month
3.516.28
Current year
3.5120.72
1 year
3.5120.72
3 years
3.5120.72
5 years
3.5120.72
10 years
3.5120.72
Indicators
Moving average 5 days
4.23
Moving average 20 days
5.03
Moving average 50 days
5.81
Price spread / (MMA5)
+12.75%
Price spread / (MMA20)
+34.23%
Price spread / (MMA50)
+54.86%
STIM
RSI 9 days
35.72
RSI 14 days
37.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -12.38% | - | - | 111M | ||
| -0.95% | -1.20% | +54.07% | +94.64% | 809B | ||
| +0.80% | -3.19% | +39.45% | +77.65% | 624B | ||
| -0.23% | -0.08% | -7.05% | -10.81% | 351B | ||
| -1.46% | -3.06% | +15.44% | +10.08% | 319B | ||
| -1.28% | -3.05% | +5.72% | +21.35% | 289B | ||
| +0.53% | -1.62% | +14.68% | +14.46% | 240B | ||
| +0.94% | -1.52% | +0.49% | -11.24% | 219B | ||
| +0.09% | +1.24% | +14.72% | +9.44% | 220B | ||
| -0.42% | -1.37% | +7.42% | +37.50% | 166B | ||
| -0.47% | -0.36% | -3.79% | -24.42% | 157B | ||
| +0.24% | +1.42% | +1.63% | -6.88% | 123B | ||
| -2.65% | -3.25% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -3.49% | -21.93% | -37.82% | 81.21B | ||
| +0.89% | -0.56% | +4.88% | +11.30% | 78.64B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.25B | ||
| Average | -0.68% | -1.48% | +10.43% | +14.00% | ||
| Weighted average by Cap. | -0.28% | -1.66% | +21.05% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c3b64102d469faa34ac3a879.mSXa5EOoA156KWbZdfl2P921VVQt9j-NlrmTwSfZitU.zxebyQTbZgoOZgqXJ6AlapzbNmUerw25rt77rWW657TgUI2wF51iHzxbMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 3.75 | 334 | 6,062 |
| 12:07:46 pm | 3.88 | 100 | 5,728 |
| 12:07:46 pm | 3.88 | 288 | 5,628 |
| 11:49:47 am | 3.815 | 100 | 5,340 |
| 11:49:47 am | 3.72 | 935 | 5,240 |
| 11:49:47 am | 3.72 | 200 | 4,305 |
| 11:49:47 am | 3.721 | 400 | 4,105 |
| 11:49:47 am | 3.815 | 100 | 3,705 |
| 11:49:47 am | 3.815 | 100 | 3,605 |
| 11:49:47 am | 3.72 | 1,050 | 3,505 |
Monthly variations
Annual change
| 2024 | -25.00% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telomir Pharmaceuticals, Inc.
