TECHNOGYM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.725 EUR | 0.00% |
|
+2.37% | +7.28% |
| May. 10 | Futures bullish; Mib restarts at 34,300 level | AN |
| May. 09 | Mib up, Nexi and Prysmian good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 9.68 € | 9.545 € | 9.55 € | 9.725 € |
| Volume | 332 177 | 248 049 | 152 323 | 415 395 |
| Change | +1.15% | -1.39% | +0.05% | +1.83% |
| Opening | 9.53 | 9.68 | 9.56 | 9.54 |
| High | 9.72 | 9.68 | 9.60 | 9.77 |
| Low | 9.53 | 9.53 | 9.45 | 9.51 |
Performance
| 1 week | +2.37% | ||
| Current month | +4.51% | ||
| 1 month | +3.96% | ||
| 3 months | +7.52% | ||
| 6 months | +6.63% | ||
| Current year | +7.28% | ||
| 1 year | +14.88% | ||
| 3 years | -11.11% | ||
| 5 years | -0.36% |
Volumes
marketsDaily volume
415 395
Estimated daily volume
415 395
Avg. Volume 20 sessions
239 007
Daily volume ratio
1.74
Avg. Volume 20 sessions
2 324 343.08
Avg. Volume 20 sessions USD
2 489 510.89
Record volume 1
19 536 690
Record volume 2
11 566 780
Record volume 3
5 855 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 895 659 283
Capitalization (USD)
2 030 364 832
Net sales (EUR)
808 091 000
Net sales (USD)
865 513 946
Number of employees
2 285
Sales / Employee (EUR)
353 650
Sales / Employee (USD)
378 781
Free-Float
61.43 %
Free-Float capitalization (EUR)
1 177 729 365
Free-Float capitalization (USD)
1 261 418 813
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.45
9.77
1 month
9.059.77
Current year
8.419.88
1 year
6.849.88
3 years
5.8511.15
5 years
5.4112.19
10 years
3.5012.19
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.39
Moving average 50 days
9.20
Moving average 100 days
9.20
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
56.38
RSI 14 days
55.89
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | +7.28% | +14.88% | 2.03B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.31% | +0.48% | +2.99% | +20.97% | 4.12B | ||
| -1.02% | -11.64% | +3.13% | +13.88% | 3.98B | ||
| +0.46% | +2.47% | +7.18% | -22.84% | 2.81B | ||
| -0.25% | -0.87% | +104.07% | +111.33% | 1.29B | ||
| -0.58% | -5.23% | -43.51% | -54.13% | 1.28B | ||
| +0.62% | -3.90% | +16.38% | -13.20% | 1.06B | ||
| +0.75% | +1.47% | +50.00% | +49.33% | 1.06B | ||
| -0.14% | +0.42% | -7.62% | -3.77% | 903M | ||
| +0.24% | -0.58% | +24.16% | +21.51% | 791M | ||
| +1.28% | -1.62% | -7.92% | -20.47% | 719M | ||
| -1.20% | -1.71% | -43.34% | -7.86% | 390M | ||
| -2.41% | -13.64% | +15.59% | -7.60% | 360M | ||
| -1.55% | -0.48% | +13.32% | +5.77% | 354M | ||
| -2.37% | -1.60% | -36.78% | -43.03% | 353M | ||
| Average | -0.40% | -2.26% | +7.00% | +4.32% | ||
| Weighted average by Cap. | -0.20% | -1.78% | +9.08% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89221576c4e2e4f416e65537dc.ulSqYm0k-TTT8PCJPO8i6jsiFZq59YdG-fiIH79wJxo.7wPHCRdegWaDtKjqe9lhqXFnUsXhwf4EqJzhVvwxQkCKC8IPHVyVfauFyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:21 am | 9.725 | 265 | 408,667 |
| 11:37:17 am | 9.725 | 235 | 408,402 |
| 11:35:23 am | 9.725 | 61 | 408,167 |
| 11:35:23 am | 9.725 | 48 | 408,106 |
| 11:35:23 am | 9.725 | 766 | 408,058 |
| 11:35:23 am | 9.725 | 1,329 | 407,292 |
| 11:35:23 am | 9.725 | 18 | 405,963 |
| 11:35:23 am | 9.725 | 1,236 | 405,945 |
| 11:35:23 am | 9.725 | 1,598 | 404,709 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +26.78% | ||
| 2022 | -15.43% | ||
| 2021 | -8.50% | ||
| 2020 | -20.28% | ||
| 2019 | +23.82% | ||
| 2018 | +15.91% | ||
| 2017 | +82.20% | ||
| 2016 | +22.43% |
- Stock Market
- Equities
- TGYM Stock
- Quotes Technogym S.p.A.
