TAKAHASHI CURTAIN WALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | -0.33% |
|
+2.21% | +21.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 598 ¥ | 599 ¥ | 604 ¥ | 602 ¥ |
| Volume | 3 400 | 7 600 | 9 700 | 1 700 |
| Change | +1.01% | +0.17% | +0.83% | -0.33% |
| Opening | 592.00 | 598.00 | 605.00 | 605.00 |
| High | 602.00 | 605.00 | 611.00 | 605.00 |
| Low | 592.00 | 598.00 | 600.00 | 602.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 3 months | -3.37% | ||
| 6 months | +21.86% | ||
| Current year | +21.86% | ||
| 1 year | +24.12% | ||
| 3 years | -8.23% | ||
| 5 years | -8.23% | ||
| 10 years | +42.32% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
5 207
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
3 134 614.00
Avg. Volume 20 sessions USD
19 484.76
Record volume 1
3 918 000
Record volume 2
2 729 000
Record volume 3
2 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 902 563 546
Capitalization (USD)
30 474 335
Net sales (JPY)
7 332 000 000
Net sales (USD)
45 575 712
Number of employees
187
Sales / Employee (JPY)
39 208 556
Sales / Employee (USD)
243 720
Free-Float
41.56 %
Free-Float capitalization (JPY)
2 394 076 585
Free-Float capitalization (USD)
14 881 580
Average Daily Capital Traded
0.06%
Highs and lows
1 week
589.00
611.00
1 month
585.00611.00
Current year
483.00635.00
1 year
473.00635.00
3 years
461.00694.00
5 years
382.00855.00
10 years
382.001 388.00
Indicators
Moving average 5 days
596.40
Moving average 20 days
596.70
Moving average 50 days
599.50
Moving average 100 days
588.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
61.05
RSI 14 days
56.45
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.21% | +21.86% | +24.12% | 30.47M | ||
| -0.61% | -2.18% | +0.69% | +42.75% | 11.99B | ||
| -0.08% | -2.96% | +9.18% | +45.64% | 5.65B | ||
| +1.56% | -0.93% | +25.59% | -8.36% | 4.2B | ||
| +3.08% | +4.72% | +2.98% | -14.22% | 1.03B | ||
| -2.82% | +5.93% | +135.12% | +1,090.12% | 797M | ||
| +0.51% | +8.29% | +26.45% | +79.82% | 522M | ||
| +1.42% | +2.52% | +29.25% | +35.71% | 450M | ||
| -1.07% | -1.52% | -30.43% | -36.32% | 346M | ||
| +2.98% | -1.04% | +16.92% | +7.95% | 344M | ||
| -1.95% | -4.92% | -22.05% | +0.80% | 328M | ||
| 0.00% | +1.00% | +13.23% | 0.00% | 275M | ||
| 0.00% | 0.00% | -6.83% | -14.35% | 263M | ||
| +1.68% | +3.42% | -50.21% | -57.09% | 245M | ||
| +0.93% | +2.86% | +28.57% | +47.54% | 229M | ||
| +1.00% | -4.57% | -39.70% | -43.63% | 186M | ||
| Average | +0.39% | +0.84% | +10.04% | +75.03% | ||
| Weighted average by Cap. | +0.05% | -1.50% | +10.52% | +60.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b62518fbce8a4eeace3f8e.d3SVp3pKSeB3gvudvQbz5ojHG3Iuo-0AdzbVqsZ2Tkc.PwPf3wAMHa0x-p_P5zCb1cC1fDpFk4ZsRAWDmLwSegUhOsGfDg1wuUPNjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 602 | 100 | 1,700 |
| 01:20:30 am | 602 | 100 | 1,600 |
| 01:20:24 am | 603 | 100 | 1,500 |
| 01:09:34 am | 602 | 100 | 1,400 |
| 01:09:01 am | 602 | 300 | 1,300 |
| 12:06:35 am | 603 | 100 | 1,000 |
| 12:06:29 am | 603 | 400 | 900 |
| 11:32:20 pm | 603 | 100 | 500 |
| 08:34:16 pm | 603 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +3.35% | ||
| 2022 | -27.13% | ||
| 2021 | +18.63% | ||
| 2020 | -29.10% | ||
| 2019 | +32.20% | ||
| 2018 | -15.35% | ||
| 2017 | +4.19% | ||
| 2016 | -18.61% | ||
| 2015 | +6.48% | ||
| 2014 | +286.00% | ||
| 2013 | +132.56% | ||
| 2012 | +13.16% | ||
| 2011 | -57.78% | ||
| 2010 | -12.20% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -34.29% | ||
| 2006 | -15.05% | ||
| 2005 | +18.73% | ||
| 2004 | +10.86% | ||
| 2003 | +118.88% | ||
| 2002 | -42.80% | ||
| 2001 | -21.88% | ||
| 2000 | -8.57% | ||
| 1999 | +70.73% | ||
| 1998 | -26.52% | ||
| 1997 | -61.78% | ||
| 1996 | -18.89% | ||
| 1995 | -40.40% | ||
| 1994 | -31.36% | ||
| 1993 | -25.93% | ||
| 1992 | -58.93% |
- Stock Market
- Equities
- 1994 Stock
- Quotes Takahashi Curtain Wall Corporation
