TAIWAN TAKISAWA TECHNOLOGY CO., LTD. Quotes Taiwan Takisawa Technology Co., Ltd.
Equities
6609
TW0006609001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 TWD | +0.11% |
|
+2.22% | +39.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 44.5 NT$ | 44.1 NT$ | 43.55 NT$ | 43.65 NT$ | 43.7 NT$ |
| Volume | 1 289 329 | 437 458 | 249 152 | 137 458 | 176 997 |
| Change | +4.09% | -0.90% | -1.25% | +0.23% | +0.11% |
| Opening | 43.05 | 44.45 | 44.25 | 43.55 | 43.60 |
| High | 46.50 | 44.80 | 44.25 | 43.95 | 44.35 |
| Low | 43.05 | 43.65 | 43.25 | 42.80 | 43.55 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.22% | ||
| Current month | -13.47% | ||
| 1 month | -0.11% | ||
| 3 months | +23.97% | ||
| 6 months | +39.62% | ||
| Current year | +39.17% | ||
| 1 year | +19.73% | ||
| 3 years | +35.71% | ||
| 5 years | +35.71% | ||
| 10 years | -25.34% |
Volumes
marketsDaily volume
176 997
Avg. Volume 20 sessions
647 654
Avg. Volume 20 sessions TWD
28 302 479.80
Avg. Volume 20 sessions USD
869 706.90
Record volume 1
21 102 900
Record volume 2
9 997 442
Record volume 3
9 878 576
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 163 935 240
Capitalization (USD)
97 224 566
Net sales (TWD)
2 663 615 000
Net sales (USD)
81 850 225
Free-Float
42.62 %
Free-Float capitalization (TWD)
1 348 617 403
Free-Float capitalization (USD)
41 441 664
Average Daily Capital Traded
0.89%
Highs and lows
1 week
42.80
44.80
1 month
42.3553.30
Current year
30.3553.30
1 year
29.7553.30
3 years
26.9053.30
5 years
18.9053.30
10 years
17.2561.57
Indicators
Moving average 5 days
43.90
Moving average 20 days
45.62
Moving average 50 days
40.48
Moving average 100 days
36.85
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
46.54
RSI 14 days
51.32
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.22% | +39.17% | +19.73% | 97.22M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.10% | -5.46% | +16.46% | +24.72% | 4.66B | ||
| +1.82% | +18.86% | +61.83% | +18.33% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.66B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.33B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| +1.09% | +4.31% | +26.44% | +35.92% | 2.2B | ||
| -1.68% | -3.12% | +69.55% | +36.55% | 1.95B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.91B | ||
| Average | -0.25% | -0.41% | +10.15% | +8.46% | ||
| Weighted average by Cap. | -0.10% | -0.50% | +3.95% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.17% | ||
| 2023 | -10.29% | ||
| 2022 | +14.94% | ||
| 2021 | +16.44% | ||
| 2020 | -7.10% | ||
| 2019 | +3.11% | ||
| 2018 | +4.29% | ||
| 2017 | +28.37% | ||
| 2016 | -19.07% | ||
| 2015 | -42.57% | ||
| 2014 | -9.60% | ||
| 2013 | +175.77% | ||
| 2012 | +4.75% | ||
| 2011 | -32.76% | ||
| 2010 | +64.58% | ||
| 2009 | +16.00% | ||
| 2008 | -49.51% | ||
| 2007 | -6.95% | ||
| 2006 | +43.09% | ||
| 2005 | +7.28% | ||
| 2004 | -13.97% | ||
| 2003 | +65.85% |
- Stock Market
- Equities
- 6609 Stock
- Quotes Taiwan Takisawa Technology Co., Ltd.
