TAIWAN FIRE & MARINE INSURANCE CO., LTD. Quotes Taiwan Fire & Marine Insurance Co., Ltd.
Equities
2832
TW0002832003
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 TWD | -0.18% |
|
0.00% | +2.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 27.4 NT$ | 27.4 NT$ | 27.35 NT$ | 27.2 NT$ | 27.15 NT$ | 27.15 NT$ |
| Volume | 419 489 | 195 368 | 295 845 | 306 455 | 262 443 | 262 443 |
| Change | +0.37% | 0.00% | -0.18% | -0.55% | -0.18% | -0.18% |
| Opening | 27.35 | 27.50 | 27.30 | 27.30 | 27.15 | 27.15 |
| High | 27.45 | 27.50 | 27.50 | 27.30 | 27.25 | 27.25 |
| Low | 27.15 | 27.25 | 27.30 | 27.20 | 27.10 | 27.1 |
Performance
| 1 day | -0.18% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | +3.63% | ||
| 6 months | +0.74% | ||
| Current year | +2.07% | ||
| 1 year | +18.56% | ||
| 3 years | +34.41% | ||
| 5 years | +31.16% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
262 443
Avg. Volume 20 sessions
565 709
Avg. Volume 20 sessions TWD
15 358 999.35
Avg. Volume 20 sessions USD
473 410.44
Record volume 1
63 643 279
Record volume 2
41 088 935
Record volume 3
37 243 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 812 021 672
Capitalization (USD)
302 435 944
Net sales (TWD)
6 765 553 000
Net sales (USD)
208 534 640
Number of employees
904
Sales / Employee (TWD)
7 484 019
Sales / Employee (USD)
230 680
Free-Float
47.55 %
Free-Float capitalization (TWD)
4 665 863 090
Free-Float capitalization (USD)
143 815 898
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.10
27.50
1 month
27.0028.65
Current year
25.1029.85
1 year
21.9029.85
3 years
19.1029.85
5 years
16.2029.85
10 years
16.2029.85
Indicators
Moving average 5 days
27.30
Moving average 20 days
27.82
Moving average 50 days
28.27
Moving average 100 days
27.44
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
30.84
RSI 14 days
36.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | 0.00% | +2.07% | +18.56% | 302M | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 71.38B | ||
| -1.48% | -2.79% | +7.06% | +21.13% | 47.39B | ||
| -0.17% | -0.54% | +14.05% | +46.66% | 42.23B | ||
| -0.29% | -1.31% | +35.40% | +40.29% | 37.78B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 33.72B | ||
| +0.20% | +3.08% | +12.78% | +15.05% | 29.89B | ||
| +0.64% | +4.42% | +27.60% | +56.75% | 25.24B | ||
| +0.72% | -0.94% | +1.01% | -2.96% | 21.33B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 20.73B | ||
| -0.09% | +0.28% | +11.09% | +18.28% | 20.53B | ||
| -0.69% | -2.25% | +11.25% | +35.37% | 20.29B | ||
| +0.22% | +1.24% | +8.52% | +76.20% | 18.94B | ||
| +1.33% | +2.63% | +14.29% | +23.75% | 18.28B | ||
| +0.87% | -1.47% | +17.42% | +13.07% | 17.21B | ||
| -0.53% | -2.17% | +7.63% | +28.65% | 16.66B | ||
| Average | +0.61% | +1.12% | +23.95% | +39.85% | ||
| Weighted average by Cap. | +0.80% | +1.91% | +31.35% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +30.07% | ||
| 2022 | +0.25% | ||
| 2021 | -0.49% | ||
| 2020 | -1.91% | ||
| 2019 | +6.91% | ||
| 2018 | -4.40% | ||
| 2017 | +5.96% | ||
| 2016 | -9.81% | ||
| 2015 | -4.04% | ||
| 2014 | -9.72% | ||
| 2013 | +15.69% | ||
| 2012 | +1.67% | ||
| 2011 | -28.33% | ||
| 2010 | +25.88% | ||
| 2009 | +93.55% | ||
| 2008 | -47.95% | ||
| 2007 | +32.67% | ||
| 2006 | +32.89% | ||
| 2005 | -15.91% | ||
| 2004 | +59.98% | ||
| 2003 | +23.99% | ||
| 2002 | -21.01% | ||
| 2001 | +17.50% | ||
| 2000 | -43.75% | ||
| 1999 | -32.50% | ||
| 1998 | -13.20% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- 2832 Stock
- Quotes Taiwan Fire & Marine Insurance Co., Ltd.
