TAGMASTER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 SEK | 0.00% |
|
-0.50% | -14.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 20.3 kr | 20 kr | 20 kr | 20 kr | 20 kr |
| Volume | 5 070 | 4 529 | 5 689 | 10 738 | 10 738 |
| Change | +1.00% | -1.48% | 0.00% | 0.00% | 0.00% |
| Opening | 20.10 | 20.00 | 20.60 | 20.00 | 20 |
| High | 20.30 | 20.30 | 20.60 | 20.40 | 20.4 |
| Low | 20.00 | 19.85 | 20.00 | 19.50 | 19.5 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.96% | ||
| 1 month | -3.85% | ||
| 6 months | -9.09% | ||
| Current year | -14.16% | ||
| 1 year | +41.34% | ||
| 3 years | -40.30% | ||
| 5 years | +0.25% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
10 738
Estimated daily volume
10 738
Avg. Volume 20 sessions
8 931
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
178 620.00
Avg. Volume 20 sessions USD
16 893.52
Record volume 1
458 531
Record volume 2
324 084
Record volume 3
225 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
294 450 813
Capitalization (USD)
27 848 569
Net sales (SEK)
404 711 000
Net sales (USD)
38 276 757
Number of employees
118
Sales / Employee (SEK)
3 429 754
Sales / Employee (USD)
324 379
Free-Float
99 %
Free-Float capitalization (SEK)
291 506 321
Free-Float capitalization (USD)
27 570 085
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.50
20.60
1 month
19.4022.00
Current year
18.9024.30
1 year
13.1524.40
3 years
9.8435.00
5 years
9.8435.00
10 years
9.8471.25
Indicators
Moving average 5 days
20.10
Moving average 20 days
20.54
Moving average 50 days
20.92
Moving average 100 days
20.59
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.35
RSI 14 days
41.34
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -14.16% | +41.34% | 27.85M | ||
| +6.16% | -2.92% | -15.45% | -10.75% | 441M | ||
| 0.00% | -2.07% | +41.80% | - | 98.2M | ||
| Average | +2.05% | -1.38% | +4.06% | +15.30% | ||
| Weighted average by Cap. | +4.79% | -0.86% | -5.47% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fd288a9.iMbLjBKQEI6Yj46BWwVb1OF8SxIjxn6V7Dd7A4pXdWw.8vWl_yf5dLnpwu3XH28esJsEPlBJsxnetl8kWsQQPCHxg47Ec8FBv6zdxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:11 am | 20 | 232 | 10,738 |
| 08:49:11 am | 20 | 193 | 10,506 |
| 08:49:11 am | 20 | 75 | 10,313 |
| 06:52:07 am | 20.2 | 168 | 10,238 |
| 05:26:35 am | 19.5 | 93 | 10,070 |
| 05:26:35 am | 20 | 9 | 9,977 |
| 05:25:37 am | 20 | 4,469 | 9,968 |
| 05:24:40 am | 20.1 | 400 | 5,499 |
| 04:51:03 am | 20.4 | 24 | 5,099 |
| 04:06:19 am | 20 | 168 | 5,075 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Equities
- TAGM B Stock
- Quotes TagMaster AB
