SYNERTEC CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | 0.00% |
|
-6.17% | -49.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.078 $ | 0.076 $ | 0.076 $ | 0.076 $ |
| Volume | 10 020 | 1 058 898 | 3 000 | 7 900 412 | 17 900 412 |
| Change | 0.00% | -1.27% | -2.56% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.071 |
Performance
| 1 week | -6.17% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -30.91% | ||
| 6 months | -53.94% | ||
| Current year | -49.33% | ||
| 1 year | -66.22% | ||
| 3 years | -23.23% | ||
| 5 years | +72.73% |
Volumes
marketsDaily volume
17 900 412
Estimated daily volume
17 900 412
Avg. Volume 20 sessions
1 118 655
Daily volume ratio
16.00
Avg. Volume 20 sessions AUD
85 017.78
Avg. Volume 20 sessions USD
56 713.66
Record volume 1
106 218 300
Record volume 2
25 138 930
Record volume 3
18 005 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 308 028
Capitalization (USD)
26 221 599
Net sales (AUD)
14 805 159
Net sales (USD)
9 876 225
Free-Float
85.53 %
Free-Float capitalization (AUD)
27 935 041
Free-Float capitalization (USD)
18 634 907
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.16
1 year
0.070.26
3 years
0.060.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+24.34%
RSI 9 days
51.82
RSI 14 days
50.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.17% | -49.33% | -66.22% | 26.22M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -3.23% | -5.58% | +19.89% | +33.55% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.67% | +1.96% | +14.78% | +24.76% | 19.58B | ||
| -1.04% | -3.75% | +70.34% | +104.60% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -2.44% | -2.73% | +49.59% | +91.18% | 11.25B | ||
| Average | -0.13% | -0.27% | +14.19% | +19.10% | ||
| Weighted average by Cap. | -0.37% | -0.65% | +12.19% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3bd32bfcaa33951500435a02ee.W2-CV2WwjjFTYdIlCMt5vQnGGp3-LABZAd5O6Kq0lxI.Njr0AVD62nprI7xiZvsB9Hm3beTHf1MrMYkLotnR9nMJB9AYDda7VRA16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:59 am | 0.076 | 5,818 | 894,261 |
| 01:52:34 am | 0.075 | 32,684 | 888,443 |
| 01:52:34 am | 0.076 | 26,304 | 855,759 |
| 01:43:33 am | 0.076 | 10,000 | 829,455 |
| 01:42:39 am | 0.076 | 1,100 | 819,455 |
| 12:00:58 am | 0.075 | 20,000 | 818,355 |
| 12:00:58 am | 0.075 | 50,000 | 798,355 |
| 09:32:49 pm | 0.071 | 10,000 | 748,355 |
| 09:02:14 pm | 0.071 | 19,094 | 738,355 |
Monthly variations
Annual change
| 2024 | -49.33% | ||
| 2023 | -40.00% | ||
| 2022 | +216.46% | ||
| 2021 | +23.44% | ||
| 2020 | +60.00% | ||
| 2019 | -2.44% | ||
| 2018 | +51.85% | ||
| 2017 | -32.50% |
- Stock Market
- Equities
- SOP Stock
- Quotes Synertec Corporation Limited
