SYLA TECHNOLOGIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +3.80% |
|
+6.11% | -61.49% |
| Jun. 06 | SYLA Technologies Unit Completes Construction of Tokyo Office Building | MT |
| May. 15 | Tranche Update on SYLA Technologies Co., Ltd.'s Equity Buyback Plan announced on July 6, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.83 $ | 1.85 $ | 1.87 $ | 1.84 $ | 1.91 $ |
| Volume | 17 188 | 6 154 | 3 390 | 3 361 | 4 219 |
| Change | +1.67% | +1.09% | +1.08% | -1.60% | +3.80% |
| Opening | 1.84 | 1.93 | 1.90 | 1.86 | 2 |
| High | 2.00 | 1.93 | 1.90 | 1.87 | 2 |
| Low | 1.82 | 1.85 | 1.86 | 1.84 | 1.91 |
Performance
| 1 day | -1.60% | ||
| 1 week | -15.21% | ||
| Current month | -20.00% | ||
| 1 month | -26.69% | ||
| 3 months | -47.43% | ||
| 6 months | -72.78% | ||
| Current year | -62.90% | ||
| 1 year | -72.94% |
Volumes
marketsDaily volume
3 361
Estimated daily volume
3 361
Avg. Volume 20 sessions
12 770
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
23 496.80
Record volume 1
12 183 047
Record volume 2
5 426 576
Record volume 3
462 881
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
47 977 816
Net sales (JPY)
22 743 410 000
Net sales (USD)
141 827 905
Free-Float
99.43 %
Free-Float capitalization (USD)
477 279
Average Daily Capital Traded
0%
Highs and lows
1 week
1.82
2.00
1 month
1.573.00
Current year
1.468.74
1 year
1.468.74
3 years
1.468.74
5 years
1.468.74
10 years
1.468.74
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.23
Moving average 50 days
2.51
Moving average 100 days
2.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+36.19%
Price spread / (MMA100)
+60.48%
STIM
RSI 9 days
24.42
RSI 14 days
32.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -15.21% | -62.90% | -72.94% | 47.98M | ||
| -0.15% | -0.56% | -5.29% | +16.69% | 26.59B | ||
| -0.65% | -2.38% | -6.42% | +0.80% | 18.44B | ||
| +1.37% | -4.92% | -20.29% | -6.18% | 10.9B | ||
| -0.75% | 0.00% | -16.14% | -18.96% | 9.85B | ||
| -1.04% | -4.79% | +6.67% | +34.91% | 9.58B | ||
| -1.36% | +0.05% | -4.50% | +6.62% | 6.73B | ||
| -0.06% | -0.05% | -10.93% | +18.24% | 5.48B | ||
| -0.10% | +1.82% | +28.26% | +29.31% | 4.19B | ||
| -1.06% | -2.36% | +116.11% | +222.79% | 2.38B | ||
| -0.77% | -2.19% | -5.09% | +28.61% | 2.35B | ||
| -1.89% | -6.40% | -20.14% | -40.98% | 2.01B | ||
| +1.28% | -1.61% | +13.52% | +33.33% | 1.86B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.72B | ||
| +4.15% | +4.84% | -28.87% | -39.47% | 1.71B | ||
| +0.10% | -1.99% | -10.04% | +63.25% | 1.7B | ||
| Average | -0.16% | -2.35% | -1.59% | +16.19% | ||
| Weighted average by Cap. | -0.26% | -1.60% | -3.46% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab39041f2f7bfa1a3438b31.Nv_n2Sh9NPNegTei19oxAG3I9QYxH4RlJ8Sj1zre4yU.Z4yJvEscQMBo5FbUtoJGVwywjUBLVdAhS6zinEvmrUF9vaKhTCp6vhewbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:25 pm | 1.84 | 226 | 2,314 |
| 03:32:18 pm | 1.85 | 100 | 2,088 |
| 01:32:52 pm | 1.865 | 300 | 1,988 |
| 01:24:26 pm | 1.87 | 200 | 1,688 |
| 01:24:14 pm | 1.87 | 100 | 1,488 |
| 01:24:14 pm | 1.87 | 200 | 1,388 |
| 01:24:14 pm | 1.87 | 100 | 1,188 |
| 01:24:14 pm | 1.86 | 100 | 1,088 |
| 01:24:14 pm | 1.86 | 100 | 988 |
| 12:17:36 pm | 1.86 | 100 | 888 |
Monthly variations
Annual change
| 2024 | -62.90% | ||
| 2023 | -31.59% |
- Stock Market
- Equities
- SYT Stock
- Quotes SYLA Technologies Co., Ltd.
