SWEDEN BUYERSCLUB AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 SEK | +3.05% |
|
+2.27% | -3.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.58 kr | 2.64 kr | 2.56 kr | 2.62 kr | 2.7 kr |
| Volume | 20 798 | 28 120 | 94 231 | 4 115 | 3 000 |
| Change | -2.27% | +2.33% | -3.03% | +2.34% | +3.05% |
| Opening | 2.62 | 2.68 | 2.58 | 2.56 | 2.66 |
| High | 2.64 | 2.70 | 2.58 | 2.62 | 2.7 |
| Low | 2.58 | 2.58 | 2.54 | 2.56 | 2.66 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.27% | ||
| Current month | +7.14% | ||
| 1 month | +6.30% | ||
| 3 months | +0.75% | ||
| 6 months | -14.56% | ||
| Current year | -3.57% | ||
| 1 year | -11.18% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
11 966
Avg. Volume 20 sessions
34 382
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
92 831.40
Avg. Volume 20 sessions USD
8 759.66
Record volume 1
381 027
Record volume 2
303 213
Record volume 3
280 407
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 030 817
Capitalization (USD)
2 030 817
Free-Float
41.19 %
Free-Float capitalization (SEK)
1 210 784
Free-Float capitalization (USD)
1 210 784
Average Daily Capital Traded
4.57%
Highs and lows
1 week
2.54
2.70
1 month
2.443.20
Current year
1.943.70
1 year
1.633.78
3 years
1.639.70
5 years
1.639.70
10 years
1.639.70
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.65
Moving average 50 days
2.50
Moving average 100 days
2.74
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
48.39
RSI 14 days
50.01
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +2.27% | -3.57% | -11.18% | 2.03M | ||
| -0.22% | -5.30% | -4.78% | -21.33% | 42.01B | ||
| +0.28% | +4.36% | +31.44% | +32.42% | 38.05B | ||
| +1.31% | +4.32% | +16.40% | +21.45% | 10B | ||
| +0.57% | +3.40% | +27.31% | +34.78% | 7.43B | ||
| 0.00% | +3.16% | -26.60% | -29.66% | 6.96B | ||
| +0.86% | -3.79% | -18.59% | -15.54% | 6.12B | ||
| -0.48% | +0.17% | -0.08% | +17.36% | 5.97B | ||
| -0.29% | +4.31% | +21.14% | +3.32% | 5.81B | ||
| 0.00% | 0.00% | -4.15% | +1.32% | 3.47B | ||
| +0.47% | -1.16% | -16.11% | -31.03% | 3.3B | ||
| +0.89% | -9.13% | -62.86% | -49.50% | 2.91B | ||
| -2.59% | -1.81% | -19.57% | -20.62% | 1.75B | ||
| -3.94% | -3.27% | -7.30% | -1.85% | 1.09B | ||
| -0.22% | +8.26% | +0.74% | +19.25% | 847M | ||
| +3.92% | -2.28% | -22.32% | -5.91% | 801M | ||
| Average | +0.24% | -0.40% | -5.56% | -3.55% | ||
| Weighted average by Cap. | +0.22% | -0.15% | +6.42% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01fcff626b1e2e0ce2e6.tI7eKoOeAu6ydUMHx8AIGUh6H-ZpOJOb_OzI5ozJhwY.8u2MYer9NJTzBy1qpoh-SnwYLJMEeubPqJT4teWoyFz25qldwelR3uE6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:00 am | 2.7 | 124 | 3,000 |
| 04:43:00 am | 2.68 | 1,876 | 2,876 |
| 04:21:20 am | 2.68 | 86 | 1,000 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -5.72% | ||
| 2022 | -55.67% |
- Stock Market
- Equities
- BUY Stock
- Quotes Sweden Buyersclub AB
