SUZANO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -3.19% |
|
-2.43% | -11.80% |
| Jun. 27 | Suzano ADRs Rise 14% After Ending Talks to Acquire International Paper | DJ |
| Jun. 27 | Mexican peso slips as markets digest Banxico's dovish tilt | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.23 $ | 10.15 $ | 10.35 $ | 10.02 $ |
| Volume | 1 052 440 | 1 284 010 | 1 828 347 | 2 234 309 |
| Change | -0.39% | -0.78% | +1.97% | -3.19% |
| Opening | 10.38 | 10.21 | 10.32 | 10.18 |
| High | 10.43 | 10.30 | 10.35 | 10.28 |
| Low | 10.21 | 10.05 | 10.14 | 10.01 |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | +13.22% | ||
| 3 months | -19.06% | ||
| 6 months | -9.16% | ||
| Current year | -11.80% | ||
| 1 year | +9.27% | ||
| 3 years | -14.72% | ||
| 5 years | +16.51% | ||
| 10 years | +161.16% |
Volumes
marketsDaily volume
2 234 309
Estimated daily volume
2 234 309
Avg. Volume 20 sessions
2 258 149
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
22 626 652.98
Record volume 1
12 341 765
Record volume 2
10 072 076
Record volume 3
9 382 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 323 199 920
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 282 187 695
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
208 063
Free-Float
55.18 %
Free-Float capitalization (USD)
7 470 354 955
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.01
10.43
1 month
8.8510.62
Current year
8.7812.98
1 year
8.7812.98
3 years
7.4612.98
5 years
4.4314.45
10 years
2.9614.45
Indicators
Moving average 5 days
10.20
Moving average 20 days
9.39
Moving average 50 days
9.98
Moving average 100 days
10.90
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
71.53
RSI 14 days
63.66
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -2.43% | -11.80% | +9.27% | 13.32B | ||
| -2.32% | -4.09% | -7.13% | +12.20% | 18.67B | ||
| -2.14% | -2.77% | -0.07% | +6.26% | 10.33B | ||
| -0.96% | -1.76% | -3.12% | +3.07% | 6.31B | ||
| -1.24% | -2.55% | +3.18% | +14.27% | 4.74B | ||
| -0.63% | -2.98% | +12.54% | +17.29% | 3.76B | ||
| -1.85% | +0.71% | +86.82% | +160.10% | 3.11B | ||
| -0.36% | -1.54% | +7.84% | +22.55% | 2.95B | ||
| -0.83% | +1.64% | +11.34% | -16.18% | 1.76B | ||
| -2.02% | +7.28% | +17.38% | +30.68% | 1.74B | ||
| -2.73% | -7.93% | -27.10% | +23.56% | 1.11B | ||
| -1.09% | +1.25% | +8.66% | +12.35% | 1.08B | ||
| +0.29% | 0.00% | -10.82% | -28.81% | 1.03B | ||
| -1.05% | -0.87% | -20.60% | -20.70% | 930M | ||
| -0.74% | -0.62% | +16.67% | +10.58% | 930M | ||
| -0.47% | -6.52% | +19.42% | +15.66% | 890M | ||
| Average | -1.33% | -0.68% | +6.45% | +17.01% | ||
| Weighted average by Cap. | -1.93% | -0.88% | +1.05% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf09c65d5aa531d6a555561592cd1045.33FubfUfnYKkG7_emUz4qdw7ZprTwNkJvEbNmlUJCYk.qgM0G79G1NXoV9299iev8L1vLsKwsO1h-BWn7zNMT72zG1ojsHP4s8F-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.02 | 35,224 | 2,075,879 |
| 03:59:59 pm | 10.02 | 100 | 2,040,655 |
| 03:59:59 pm | 10.01 | 100 | 2,040,555 |
| 03:59:58 pm | 10.01 | 125 | 2,040,455 |
| 03:59:58 pm | 10.02 | 395 | 2,040,330 |
| 03:59:58 pm | 10.01 | 215 | 2,039,935 |
| 03:59:58 pm | 10.01 | 203 | 2,039,720 |
| 03:59:58 pm | 10.02 | 158 | 2,039,517 |
| 03:59:58 pm | 10.02 | 500 | 2,039,359 |
| 03:59:58 pm | 10.02 | 100 | 2,038,859 |
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | +22.94% | ||
| 2022 | -14.44% | ||
| 2021 | -3.40% | ||
| 2020 | +13.62% | ||
| 2019 | -0.61% | ||
| 2018 | +65.00% | ||
| 2017 | +39.86% | ||
| 2016 | -7.74% | ||
| 2015 | +16.54% | ||
| 2014 | +3.19% | ||
| 2013 | +10.48% | ||
| 2012 | -5.23% | ||
| 2011 | -60.64% | ||
| 2010 | -4.41% | ||
| 2009 | +146.55% | ||
| 2008 | -67.96% | ||
| 2007 | +56.43% | ||
| 2006 | +97.03% | ||
| 2005 | +0.20% |
- Stock Market
- Equities
- SUZB3 Stock
- SUZ Stock
- Quotes Suzano S.A.
