SURYA ROSHNI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.2 INR | -0.29% |
|
+9.43% | -13.70% |
| Jul. 01 | Surya Roshni Bags INR530 Million Installation Work Contract from Odisha Government | MT |
| May. 15 | Transcript : Surya Roshni Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 623.5 ₹ | 666.95 ₹ | 675.1 ₹ | 673.15 ₹ | 673.2 ₹ |
| Volume | 38 455 | 97 153 | 34 259 | 24 963 | 24 963 |
| Change | -0.22% | +6.97% | +1.22% | -0.29% | -0.29% |
| Opening | 625.35 | 631.90 | 680.00 | 678.60 | 678.6 |
| High | 638.80 | 676.05 | 683.00 | 689.40 | 689.4 |
| Low | 620.00 | 627.10 | 663.50 | 669.25 | 669.2 |
Performance
| 1 day | -0.29% | ||
| 1 week | +9.43% | ||
| Current month | +7.72% | ||
| 1 month | +12.04% | ||
| 3 months | +17.75% | ||
| 6 months | -13.06% | ||
| Current year | -13.70% | ||
| 1 year | +69.71% | ||
| 3 years | +151.46% | ||
| 5 years | +507.13% | ||
| 10 years | +1,120.03% |
Volumes
marketsDaily volume
24 963
Estimated daily volume
24 963
Avg. Volume 20 sessions
33 187
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
22 339 829.05
Avg. Volume 20 sessions USD
267 698.17
Record volume 1
6 466 222
Record volume 2
4 132 622
Record volume 3
3 535 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 987 137 528
Capitalization (USD)
874 604 869
Net sales (INR)
78 085 200 000
Net sales (USD)
935 694 952
Number of employees
3 310
Sales / Employee (INR)
23 590 695
Sales / Employee (USD)
282 687
Free-Float
30.53 %
Free-Float capitalization (INR)
22 420 083 873
Free-Float capitalization (USD)
268 659 865
Average Daily Capital Traded
0.03%
Highs and lows
1 week
613.60
689.40
1 month
534.75689.40
Current year
467.15841.50
1 year
364.33841.50
3 years
168.03841.50
5 years
30.85841.50
10 years
30.85841.50
Indicators
Moving average 5 days
642.81
Moving average 20 days
612.06
Moving average 50 days
601.93
Moving average 100 days
591.46
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
73.30
RSI 14 days
66.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +9.43% | -13.70% | +69.71% | 875M | ||
| -0.61% | +2.73% | +7.28% | +18.92% | 27.69B | ||
| +0.14% | +5.91% | +17.88% | +21.57% | 20.84B | ||
| +0.49% | +0.80% | +41.08% | +77.37% | 12.83B | ||
| +1.73% | +1.95% | -12.96% | -21.14% | 10.82B | ||
| -0.52% | -3.72% | -4.20% | -15.78% | 9.39B | ||
| +0.67% | -0.63% | +34.73% | +98.62% | 9.25B | ||
| -1.40% | 0.00% | -3.42% | -21.67% | 8.93B | ||
| +1.09% | +2.51% | +45.72% | +145.12% | 8.13B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.46B | ||
| +1.20% | +1.20% | -13.85% | -1.75% | 5.88B | ||
| -0.77% | -0.50% | +2.93% | +19.21% | 5.3B | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 4.92B | ||
| -1.09% | +0.66% | -11.65% | -6.76% | 4.37B | ||
| -0.59% | +0.40% | +37.30% | +49.85% | 4.33B | ||
| +0.43% | -2.58% | -1.15% | -30.04% | 3.83B | ||
| Average | -0.10% | +0.93% | +8.30% | +33.61% | ||
| Weighted average by Cap. | -0.00% | +1.73% | +11.18% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f029693a.Sfv3Fv77LEEclGA46EsaItAeQldCfNvuluQgwTWdIeY.Lr-4X7ywdXZX_U1tuHx7TbNfAzMLKbePxolvqwLsYIB8mMZjyJR9D32mUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 674.5 | 50 | 24,963 |
| 05:59:29 am | 675 | 80 | 24,913 |
| 05:59:27 am | 675 | 8 | 24,833 |
| 05:59:15 am | 674.5 | 50 | 24,825 |
| 05:59:02 am | 674.8 | 1 | 24,775 |
| 05:58:03 am | 674.8 | 10 | 24,774 |
| 05:58:02 am | 675 | 19 | 24,764 |
| 05:57:40 am | 675 | 1 | 24,745 |
| 05:57:08 am | 675 | 4 | 24,744 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
