SURANA TELECOM AND POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 INR | -3.70% |
|
-0.47% | +50.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 21.95 ₹ | 24.14 ₹ | 25.34 ₹ | 24.07 ₹ | 23.18 ₹ |
| Volume | 1 801 255 | 1 349 668 | 1 832 160 | 2 518 736 | 1 795 730 |
| Change | -5.75% | +9.98% | +4.97% | -5.01% | -3.70% |
| Opening | 23.90 | 23.18 | 24.15 | 25.80 | 24.5 |
| High | 24.30 | 24.14 | 25.34 | 26.45 | 25.27 |
| Low | 21.15 | 22.11 | 24.14 | 24.07 | 22.86 |
Performance
| 1 day | -3.70% | ||
| 1 week | -0.47% | ||
| Current month | +29.86% | ||
| 1 month | +28.07% | ||
| 3 months | +53.51% | ||
| 6 months | +51.50% | ||
| Current year | +50.03% | ||
| 1 year | +146.60% | ||
| 3 years | +280.00% | ||
| 5 years | +465.37% |
Volumes
marketsDaily volume
1 795 730
Estimated daily volume
1 795 730
Avg. Volume 20 sessions
1 006 347
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
23 327 123.46
Avg. Volume 20 sessions USD
279 575.57
Record volume 1
5 670 062
Record volume 2
4 346 835
Record volume 3
4 174 105
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 262 293 116
Capitalization (USD)
39 098 583
Net sales (INR)
279 133 000
Net sales (USD)
3 345 409
Number of employees
18
Sales / Employee (INR)
15 507 389
Sales / Employee (USD)
185 856
Free-Float
24.55 %
Free-Float capitalization (INR)
800 868 500
Free-Float capitalization (USD)
9 598 409
Average Daily Capital Traded
0.72%
Highs and lows
1 week
21.15
26.45
1 month
16.8026.45
Current year
14.1526.45
1 year
8.8526.45
3 years
5.9026.45
5 years
1.9526.45
10 years
1.9526.45
Indicators
Moving average 5 days
23.76
Moving average 20 days
19.51
Moving average 50 days
17.34
Moving average 100 days
17.42
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-25.19%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
79.42
RSI 14 days
76.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -0.47% | +50.03% | +146.60% | 39.1M | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 151B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -0.81% | +0.04% | +2.44% | +3.14% | 82.62B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| -0.47% | +0.37% | -3.22% | +6.13% | 71.03B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.80% | +0.24% | - | - | 49.34B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +1.48% | +2.16% | +39.78% | +77.15% | 36.36B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| -0.90% | -1.34% | -10.16% | -18.15% | 30.36B | ||
| +0.09% | +1.26% | -13.12% | -14.43% | 29.89B | ||
| Average | -0.17% | +0.97% | +12.41% | +22.37% | ||
| Weighted average by Cap. | +0.07% | +0.70% | +12.99% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40eed4721162cce92f58881f.uD9eGYpmpgBsNRT3e1JBWjVU7vXsQeYMdxiPsR6fUz4.9QkqLbwsyFMlV3qTMx8nEVZsurOEBd9fB3W94XzXGFzQCg9g0F6fZwh5LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:19 am | 23.18 | 10 | 1,795,730 |
| 06:22:12 am | 23.18 | 4 | 1,795,720 |
| 06:18:57 am | 23.18 | 34 | 1,795,716 |
| 06:18:28 am | 23.18 | 1,000 | 1,795,682 |
| 06:18:05 am | 23.18 | 3,000 | 1,794,682 |
| 06:15:16 am | 23.18 | 2 | 1,791,682 |
| 06:11:13 am | 23.18 | 1,500 | 1,791,680 |
| 06:11:02 am | 23.18 | 500 | 1,790,180 |
Monthly variations
Annual change
| 2024 | +55.79% | ||
| 2023 | +40.45% | ||
| 2022 | +4.27% | ||
| 2021 | +81.90% | ||
| 2020 | +61.11% | ||
| 2019 | -20.00% | ||
| 2018 | -26.23% | ||
| 2017 | +29.79% | ||
| 2016 | -24.80% | ||
| 2015 | -27.75% | ||
| 2014 | -8.95% |
- Stock Market
- Equities
- SURANAT&P Stock
- Quotes Surana Telecom and Power Limited
