SUNHO BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | -5.56% |
|
-23.31% | 0.00% |
| May. 24 | Hong Kong Shares End Week in Red; Sunho Biologics Gains in Debut | MT |
| May. 24 | Sunho Biologics Shares Rise 7% in Hong Kong Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 6.06 $ | 5.79 $ | 5.4 $ | 5.1 $ |
| Volume | 25 000 | 36 800 | 35 200 | 84 000 |
| Change | -5.02% | -4.46% | -6.74% | -5.56% |
| Opening | 6.38 | 6.00 | 5.79 | 5.40 |
| High | 6.38 | 6.09 | 5.79 | 5.40 |
| Low | 5.86 | 5.68 | 5.20 | 5.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -23.31% | ||
| Current month | -28.17% | ||
| 1 month | -64.88% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
50 707
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
258 605.70
Avg. Volume 20 sessions USD
33 118.60
Record volume 1
2 768 400
Record volume 2
1 521 200
Record volume 3
1 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
757 008 044
Capitalization (USD)
104 183 232
Net sales ()
17 534 000
Net sales (USD)
2 413 117
Free-Float
30.47 %
Free-Float capitalization (HKD)
239 850 384
Free-Float capitalization (USD)
33 009 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
6.38
1 month
5.0011.46
Current year
5.0015.42
1 year
5.0015.42
3 years
5.0015.42
5 years
5.0015.42
10 years
5.0015.42
Indicators
Moving average 5 days
6.06
Moving average 20 days
7.03
Moving average 50 days
3.33
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+37.90%
Price spread / (MMA50)
-34.71%
STIM
RSI 9 days
38.66
RSI 14 days
48.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -23.31% | - | - | 104M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.52B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 30.38B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.39B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 26.08B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.6B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.51B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.63B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.1B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.85B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.41B | ||
| Average | -0.57% | +2.58% | +12.85% | +21.39% | ||
| Weighted average by Cap. | -0.24% | +4.63% | +14.54% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4026b.xSysll4d6UnFACWyqsTCmFEVpzVLoKQnraVxgdkYXoM.8x7l9w9V2XD0dWj_waKH_R5DxGU-jc9ln89JtJU1H_a3es-nLHmDcYtlSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 5.1 | 200 | 69,400 |
| 03:50:31 am | 5.1 | 200 | 69,200 |
| 03:09:21 am | 5.1 | 200 | 69,000 |
| 03:09:21 am | 5.1 | 1,400 | 68,800 |
| 03:06:32 am | 5.1 | 200 | 67,400 |
| 03:06:32 am | 5.1 | 2,200 | 67,200 |
| 03:06:32 am | 5.11 | 200 | 65,000 |
| 03:04:23 am | 5.11 | 400 | 64,800 |
| 02:41:31 am | 5.11 | 600 | 64,400 |
| 02:20:28 am | 5.11 | 200 | 63,800 |
Monthly variations
Annual change
| 2024 | -64.88% |
- Stock Market
- Equities
- 2898 Stock
- Quotes Sunho Biologics, Inc.
