SUNGOLD CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 INR | -5.00% |
|
-1.63% | +71.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.85 ₹ | 4 ₹ | 3.8 ₹ | 3.61 ₹ |
| Volume | 40 724 | 17 609 | 6 731 | 306 |
| Change | +4.90% | +3.90% | -5.00% | -5.00% |
| Opening | 3.85 | 4.04 | 4.00 | 3.61 |
| High | 3.85 | 4.04 | 4.00 | 3.61 |
| Low | 3.80 | 3.93 | 3.80 | 3.61 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.63% | ||
| Current month | +41.57% | ||
| 1 month | +48.56% | ||
| 3 months | +15.34% | ||
| 6 months | +63.35% | ||
| Current year | +71.09% | ||
| 1 year | +41.02% | ||
| 3 years | +87.05% | ||
| 5 years | +205.93% | ||
| 10 years | +95.14% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
13 033
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
47 049.13
Avg. Volume 20 sessions USD
564.21
Record volume 1
1 006 942
Record volume 2
931 445
Record volume 3
808 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 287 108
Capitalization (USD)
794 915
Net sales (INR)
18 037 000
Net sales (USD)
216 300
Number of employees
5
Sales / Employee (INR)
3 607 400
Sales / Employee (USD)
43 260
Free-Float
50.36 %
Free-Float capitalization (INR)
33 384 806
Free-Float capitalization (USD)
400 351
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.61
4.04
1 month
2.204.04
Current year
1.994.04
1 year
1.984.04
3 years
1.204.04
5 years
0.504.04
10 years
0.504.04
Indicators
Moving average 5 days
3.79
Moving average 20 days
2.95
Moving average 50 days
2.98
Moving average 100 days
2.89
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
74.56
RSI 14 days
70.77
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -1.63% | +71.09% | +41.02% | 795K | ||
| +0.20% | -1.60% | +74.64% | +431.39% | 27.37B | ||
| +0.57% | -0.06% | +25.98% | +176.63% | 18.96B | ||
| +0.90% | +4.22% | +12.11% | +23.88% | 9.34B | ||
| -1.93% | -6.44% | -20.98% | -22.61% | 7.7B | ||
| +0.28% | +3.42% | +15.07% | +23.74% | 7.03B | ||
| -0.67% | +8.95% | +88.11% | - | 6.26B | ||
| +0.61% | -1.41% | +9.33% | +46.00% | 5.36B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.74B | ||
| -0.40% | +1.22% | +46.47% | +182.18% | 4.03B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.15B | ||
| -0.39% | -2.68% | -17.10% | -17.24% | 2.87B | ||
| -1.70% | -4.48% | -13.46% | -24.02% | 2.55B | ||
| +1.01% | +0.66% | -3.52% | +22.92% | 2.18B | ||
| +1.74% | +0.39% | +110.70% | +434.09% | 1.97B | ||
| +0.60% | +2.09% | -6.77% | +26.59% | 1.87B | ||
| Average | -0.36% | +0.45% | +27.42% | +93.40% | ||
| Weighted average by Cap. | +0.00% | +0.02% | +34.69% | +175.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.09% | ||
| 2023 | -24.91% | ||
| 2022 | -4.75% | ||
| 2021 | +400.00% | ||
| 2020 | -45.37% | ||
| 2019 | -11.48% | ||
| 2018 | -41.63% | ||
| 2017 | +14.21% | ||
| 2016 | +69.44% | ||
| 2015 | -0.92% | ||
| 2014 | -37.71% | ||
| 2013 | -72.31% | ||
| 2012 | -36.99% | ||
| 2011 | -73.25% | ||
| 2010 | +249.49% | ||
| 2009 | -11.03% | ||
| 2008 | +92.96% | ||
| 2004 | -42.34% | ||
| 2003 | +10.05% | ||
| 2002 | +146.25% |
- Stock Market
- Equities
- SUNGOLD6 Stock
- Quotes Sungold Capital Limited
