SUNGCHANG ENTERPRISE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 KRW | +0.11% |
|
-4.04% | -7.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1862 ₩ | 1830 ₩ | 1792 ₩ | 1802 ₩ | 1804 ₩ | 1,804 ₩ |
| Volume | 41 090 | 83 595 | 127 167 | 40 144 | 49 884 | 49 884 |
| Change | -0.75% | -1.72% | -2.08% | +0.56% | +0.11% | +0.11% |
| Opening | 1,875.00 | 1,874.00 | 1,806.00 | 1,792.00 | 1,802.00 | 1,802 |
| High | 1,875.00 | 1,874.00 | 1,825.00 | 1,803.00 | 1,813.00 | 1,813 |
| Low | 1,860.00 | 1,825.00 | 1,789.00 | 1,792.00 | 1,721.00 | 1,721 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.04% | ||
| Current month | -5.35% | ||
| 1 month | -5.60% | ||
| 3 months | -10.02% | ||
| 6 months | -4.55% | ||
| Current year | -7.01% | ||
| 1 year | -15.31% | ||
| 3 years | -33.92% | ||
| 5 years | -9.80% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
49 884
Avg. Volume 20 sessions
53 834
Avg. Volume 20 sessions KRW
97 116 536.00
Avg. Volume 20 sessions USD
69 729.67
Record volume 1
51 049 800
Record volume 2
44 799 040
Record volume 3
35 336 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
114 865 896 936
Capitalization (USD)
82 473 714
Net sales (KRW)
166 253 799 300
Net sales (USD)
119 370 228
Number of employees
41
Sales / Employee (KRW)
4 054 970 715
Sales / Employee (USD)
2 911 469
Free-Float
52.32 %
Free-Float capitalization (KRW)
65 843 064 821
Free-Float capitalization (USD)
47 275 321
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 721.00
1 875.00
1 month
1 721.001 923.00
Current year
1 721.002 320.00
1 year
1 721.002 320.00
3 years
1 721.003 195.00
5 years
994.003 535.00
10 years
994.005 250.00
Indicators
Moving average 5 days
1 818.00
Moving average 20 days
1 875.85
Moving average 50 days
1 909.72
Moving average 100 days
1 973.12
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
21.17
RSI 14 days
24.99
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.04% | -7.01% | -15.31% | 82.47M | ||
| -0.22% | -4.11% | +17.28% | +20.93% | 5.94B | ||
| +2.04% | -1.10% | -7.22% | +17.00% | 1.87B | ||
| -1.09% | -1.73% | -0.33% | -5.40% | 1.31B | ||
| +1.69% | -0.37% | +22.35% | +4.63% | 1.22B | ||
| -9.62% | -3.43% | -19.83% | -25.63% | 977M | ||
| -3.17% | -3.60% | -17.05% | -23.57% | 765M | ||
| -0.92% | -11.04% | -38.01% | -8.51% | 503M | ||
| -4.04% | +5.27% | +34.78% | +85.38% | 497M | ||
| +0.46% | -0.44% | -26.09% | -1.06% | 463M | ||
| +0.49% | -1.28% | -23.00% | -17.54% | 462M | ||
| -1.79% | -4.44% | -10.55% | +2.56% | 462M | ||
| +2.88% | -8.26% | - | - | 375M | ||
| -0.81% | -2.01% | +2.09% | -3.94% | 298M | ||
| +6.52% | -3.92% | +30.32% | +37.35% | 272M | ||
| -2.30% | -2.30% | -6.23% | +36.95% | 255M | ||
| Average | -0.60% | -1.12% | -3.23% | +6.92% | ||
| Weighted average by Cap. | -0.60% | -2.87% | +3.95% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +4.30% | ||
| 2022 | -23.93% | ||
| 2021 | +9.40% | ||
| 2020 | +39.25% | ||
| 2019 | -17.05% | ||
| 2018 | -26.15% | ||
| 2017 | -17.61% | ||
| 2016 | -0.31% | ||
| 2015 | +64.43% | ||
| 2014 | +16.52% | ||
| 2013 | -6.98% | ||
| 2012 | +19.33% | ||
| 2011 | +18.11% | ||
| 2010 | -37.28% | ||
| 2009 | +4.92% | ||
| 2008 | -20.25% | ||
| 2007 | +61.33% | ||
| 2006 | -6.25% | ||
| 2005 | -15.79% | ||
| 2004 | +146.43% | ||
| 2003 | -5.86% | ||
| 2002 | -53.60% | ||
| 2001 | +292.22% | ||
| 2000 | -43.75% | ||
| 1999 | -37.01% | ||
| 1998 | +0.79% | ||
| 1997 | -72.31% | ||
| 1996 | -30.64% | ||
| 1995 | +9.33% | ||
| 1994 | +46.34% | ||
| 1993 | +192.86% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- A000180 Stock
- Quotes Sungchang Enterprise Holdings Limited
