Quotes Sundy Service Group Co. Ltd

Equities

9608

KYG8570S1049

Real Estate Services

Market Closed - Hong Kong S.E. 04:08:07 2024-07-05 am EDT 5-day change 1st Jan Change
0.135 HKD -19.16% Intraday chart for Sundy Service Group Co. Ltd -45.12% -21.05%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Sundy Service Group Co. Ltd(9608) : Historical Chart (5-day)
  2024-07-04 2024-07-05
Last 0.167 $ 0.135 $
Volume 9 480 000 3 030 000
Change +∞% -19.16%
Opening 0.26 0.17
High 0.26 0.17
Low 0.14 0.13

Performance

1 day-19.16%
1 week-45.12%
Current month-45.12%
1 month-45.12%
3 months-45.12%
6 months-47.06%
Current year-21.05%
1 year+36.36%
3 years+26.17%

Volumes

markets
Daily volume
3 030 000
Estimated daily volume
3 030 000
Avg. Volume 20 sessions
6 255 000
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
844 425.00
Avg. Volume 20 sessions USD
108 080.49
Record volume 1
535 300 000
Record volume 2
154 200 000
Record volume 3
119 850 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
482 267 546
Capitalization (USD)
66 359 532
Net sales (CNY)
268 581 000
Net sales (USD)
36 956 477
Number of employees
630
Sales / Employee (CNY)
426 319
Sales / Employee (USD)
58 661
Free-Float
23.96 %
Free-Float capitalization (HKD)
115 543 266
Free-Float capitalization (USD)
15 898 638
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.13
Extreme 0.133
0.26
1 month
0.13
Extreme 0.133
0.26
Current year
0.13
Extreme 0.133
0.62
1 year
0.09
Extreme 0.086
0.62
3 years
0.06
Extreme 0.061
0.62
5 years
0.06
Extreme 0.061
0.62
10 years
0.06
Extreme 0.061
0.62

Indicators

Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA20)
+114.52%
Price spread / (MMA50)
+135.63%
Price spread / (MMA100)
+137.70%
STIM
RSI 9 days
20.79
RSI 14 days
26.99

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-19.16%-45.12%-21.05%+36.36% 66.36M
-0.21%-2.13%-6.32%+6.39% 26.3B
-2.97%+8.41%-5.37%+4.50% 18.62B
+0.65%-0.87%-21.28%-7.60% 10.82B
-2.21%-0.38%-16.14%-19.70% 9.83B
-2.15%-1.52%+7.03%+29.46% 9.61B
-1.57%+0.34%-2.68%+1.36% 6.89B
-1.49%-0.16%-8.99%+15.12% 5.62B
+1.36%+1.78%+30.55%+31.79% 4.26B
-1.45%+8.82%+135.81%+209.37% 2.61B
-0.57%+0.10%-3.61%+24.97% 2.39B
0.00%+8.97%-12.97%-37.04% 2.14B
+7.50%+8.08%+24.25%+44.97% 2.09B
0.00%+6.00%+6.00%-6.47% 1.84B
-1.56%-1.56%-8.12%+62.16% 1.74B
-0.73%+1.72%+21.95%+17.60% 1.72B
Average-1.53%+1.65%+7.44%+25.83%
Weighted average by Cap.-0.98%+1.20%-1.16%+11.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52cc3e.Jb2dxC595aBfKUUjgjyBOpTWuK792AbiEsHqLBxTMco.cPvtqlc1i5ZoYH1h93_1W-Ca9MOau0KDYfGeeH05aIJQjtejSwTW7w1EKg
DatePriceVolumeDaily volume
03:59:23 am 0.135 40,000 3,000,000
03:59:22 am 0.135 10,000 2,960,000
03:59:22 am 0.136 10,000 2,950,000
03:57:46 am 0.136 10,000 2,940,000
03:57:24 am 0.138 40,000 2,930,000
03:57:01 am 0.138 10,000 2,890,000
03:57:01 am 0.138 20,000 2,880,000
03:52:48 am 0.14 20,000 2,860,000
03:52:48 am 0.14 10,000 2,840,000
Chart Sundy Service Group Co. Ltd
More charts

Monthly variations

Annual change

2024-21.05%
2023+128.00%
2022-42.31%
2021-18.75%
  1. Stock Market
  2. Equities
  3. 9608 Stock
  4. Quotes Sundy Service Group Co. Ltd