Market Closed -
Hong Kong S.E.
04:08:07 2024-07-05 am EDT
|
5-day change
|
1st Jan Change
|
0.135
HKD
|
-19.16%
|
|
-45.12%
|
-21.05%
|
|
2024-07-04
|
2024-07-05
|
Last |
0.167 $
|
0.135 $
|
Volume |
9 480 000 |
3 030 000 |
Change |
+∞%
|
-19.16%
|
Opening |
0.26 |
0.17 |
High |
0.26 |
0.17 |
Low |
0.14 |
0.13 |
Estimated daily volume
3 030 000
Avg. Volume 20 sessions
6 255 000
Avg. Volume 20 sessions HKD
844 425.00
Avg. Volume 20 sessions USD
108 080.49
Record volume 1
535 300 000
Record volume 2
154 200 000
Record volume 3
119 850 000
Capital turnover ratio
0.00
Capitalization (HKD)
482 267 546
Capitalization (USD)
66 359 532
Net sales (CNY)
268 581 000
Net sales (USD)
36 956 477
Sales / Employee (CNY)
426 319
Sales / Employee (USD)
58 661
Free-Float capitalization (HKD)
115 543 266
Free-Float capitalization (USD)
15 898 638
Average Daily Capital Traded
0.18%
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA20) +114.52% Price spread / (MMA50) +135.63% Price spread / (MMA100) +137.70% 52cc3e.Jb2dxC595aBfKUUjgjyBOpTWuK792AbiEsHqLBxTMco.cPvtqlc1i5ZoYH1h93_1W-Ca9MOau0KDYfGeeH05aIJQjtejSwTW7w1EKg Date | Price | Volume | Daily volume |
---|
03:59:23 am |
0.135
|
40,000 |
3,000,000 |
03:59:22 am |
0.135
|
10,000 |
2,960,000 |
03:59:22 am |
0.136
|
10,000 |
2,950,000 |
03:57:46 am |
0.136
|
10,000 |
2,940,000 |
03:57:24 am |
0.138
|
40,000 |
2,930,000 |
03:57:01 am |
0.138
|
10,000 |
2,890,000 |
03:57:01 am |
0.138
|
20,000 |
2,880,000 |
03:52:48 am |
0.14
|
20,000 |
2,860,000 |
03:52:48 am |
0.14
|
10,000 |
2,840,000 |
More charts
|