SUN MAX TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 TWD | -1.33% |
|
-3.41% | +20.32% |
| May. 31 | Sun Max Tech Limited Announces Cash Dividend for the Year 2023, Payable on July 26, 2024 | CI |
| May. 10 | Sun Max Tech Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 61 NT$ | 60.4 NT$ | 60.2 NT$ | 60.3 NT$ | 59.5 NT$ |
| Volume | 266 749 | 222 731 | 219 131 | 261 487 | 197 660 |
| Change | -0.97% | -0.98% | -0.33% | +0.17% | -1.33% |
| Opening | 61.90 | 61.00 | 60.70 | 60.30 | 60.20 |
| High | 61.90 | 61.00 | 60.70 | 61.20 | 60.80 |
| Low | 61.00 | 60.10 | 59.20 | 60.30 | 59.50 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.41% | ||
| Current month | -5.41% | ||
| 1 month | -6.89% | ||
| 3 months | +1.54% | ||
| 6 months | +20.93% | ||
| Current year | +20.32% | ||
| 1 year | +10.39% | ||
| 3 years | -11.06% | ||
| 5 years | +44.77% |
Volumes
marketsDaily volume
197 660
Avg. Volume 20 sessions
351 153
Avg. Volume 20 sessions TWD
20 893 603.50
Avg. Volume 20 sessions USD
643 543.88
Record volume 1
20 645 050
Record volume 2
12 357 570
Record volume 3
12 135 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 228 798 091
Capitalization (USD)
68 649 210
Net sales (TWD)
1 382 210 000
Net sales (USD)
42 573 450
Free-Float
70.72 %
Free-Float capitalization (TWD)
1 576 233 775
Free-Float capitalization (USD)
48 549 577
Average Daily Capital Traded
0.94%
Highs and lows
1 week
59.20
61.20
1 month
59.2068.80
Current year
47.8074.50
1 year
46.1074.50
3 years
37.0574.50
5 years
28.3581.90
10 years
28.35127.00
Indicators
Moving average 5 days
60.28
Moving average 20 days
62.13
Moving average 50 days
59.26
Moving average 100 days
57.72
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
33.07
RSI 14 days
41.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.41% | +20.32% | +10.39% | 68.65M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 145B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 61.95B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.53B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.52B | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 31.62B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.82B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.51B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.37B | ||
| -1.32% | -1.13% | +27.13% | -7.55% | 26.24B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.42B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.86B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| +0.67% | -1.28% | +36.19% | +44.48% | 13.92B | ||
| Average | -0.04% | -0.41% | +15.34% | +27.84% | ||
| Weighted average by Cap. | +0.51% | -0.42% | +16.31% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | +18.02% | ||
| 2022 | -28.25% | ||
| 2021 | -5.19% | ||
| 2020 | +0.65% | ||
| 2019 | +49.82% | ||
| 2018 | -54.61% | ||
| 2017 | +6.70% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- 6591 Stock
- Quotes Sun Max Tech Limited
