STO SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 01:08:32 pm | |||
| 160 EUR | -0.12% |
|
159.4 | -0.37% |
| May. 08 | Insulation and paint manufacturer Sto with a weak start to the year - weather a burden | DP |
| Apr. 29 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 158.8 € | 158.4 € | 158 € | 160.2 € | 160 € |
| Volume | 1 815 | 492 | 843 | 1 884 | 368 |
| Change | -0.38% | -0.25% | -0.25% | +1.39% | -0.12% |
| Opening | 160.40 | 161.00 | 160.00 | 157.00 | 161.4 |
| High | 161.40 | 161.80 | 160.20 | 160.20 | 161.4 |
| Low | 158.80 | 157.40 | 157.00 | 156.00 | 159.2 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.38% | ||
| Current month | +0.76% | ||
| 1 month | -7.83% | ||
| 3 months | +2.83% | ||
| 6 months | +14.45% | ||
| Current year | +14.45% | ||
| 1 year | +5.82% | ||
| 3 years | -18.86% | ||
| 5 years | +61.62% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
2 297
Daily volume ratio
0.16
Avg. Volume 20 sessions
367 520.00
Avg. Volume 20 sessions USD
397 311.17
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 028 797 946
Capitalization (USD)
1 112 192 308
Net sales (EUR)
1 718 027 000
Net sales (USD)
1 857 290 269
Number of employees
5 783
Sales / Employee (EUR)
297 082
Sales / Employee (USD)
321 164
Free-Float
37.01 %
Free-Float capitalization (EUR)
406 331 962
Free-Float capitalization (USD)
439 269 231
Average Daily Capital Traded
0.04%
Highs and lows
1 week
156.00
161.80
1 month
156.00174.40
Current year
134.40175.00
1 year
116.20175.00
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
158.96
Moving average 20 days
164.00
Moving average 50 days
164.36
Moving average 100 days
156.75
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
34.98
RSI 14 days
38.88
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.38% | +14.45% | +5.82% | 1.11B | ||
| -0.01% | -2.79% | +13.57% | +27.92% | 14.59B | ||
| +1.22% | +5.98% | +50.71% | +70.95% | 8.99B | ||
| +1.84% | +1.62% | +8.72% | +36.41% | 2.44B | ||
| 0.00% | +3.82% | +19.22% | +13.30% | 769M | ||
| -0.60% | -2.98% | +0.24% | +3.39% | 408M | ||
| +3.18% | +0.81% | +1.02% | +9.55% | 338M | ||
| -0.13% | -0.64% | +6.42% | +5.41% | 223M | ||
| 0.00% | 0.00% | +17.92% | +19.05% | 200M | ||
| -2.55% | +8.63% | +1.27% | -6.91% | 169M | ||
| +7.50% | +5.74% | -10.42% | -30.27% | 138M | ||
| -1.40% | +0.44% | +19.66% | +9.16% | 111M | ||
| - | 0.00% | - | - | 84.67M | ||
| 0.00% | +6.42% | +14.00% | -10.24% | 52.2M | ||
| Average | +0.64% | +2.86% | +12.06% | +11.81% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +24.14% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac7f3ad914ed25b80cfc9.dGRkVOkHO0ljeznppQQOHsWJ_N-uLTQj-awmWYuIR4c.LAoiMIxGQg42Tgmh92p7TIfovo_pVGIVsOdjDPHyGOQfURc5h11PBQc0AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 160 | 79 | 368 |
| 11:35:20 am | 160 | 56 | 289 |
| 11:35:02 am | 160 | 122 | 233 |
| 11:21:40 am | 159.2 | 1 | 111 |
| 05:39:01 am | 159.6 | 1 | 110 |
| 05:21:30 am | 161.2 | 1 | 109 |
| 05:10:58 am | 159.6 | 37 | 108 |
| 05:00:29 am | 161.4 | 1 | 71 |
| 03:31:36 am | 159.6 | 5 | 70 |
| 03:31:36 am | 159.8 | 30 | 65 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA
