STK EMERGENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 RON | 0.00% |
|
0.00% | +3.23% |
| 2014 | STK Emergent Announces Dividend for the Year 2013 | CI |
| 2014 | STK Emergent Announces Financial Results for the Year of 2013 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 64 lei | 64 lei | 64 lei | 64 lei |
| Volume | 105 | 140 | 165 | 120 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 63.50 | 64.00 | 64.00 | 63.50 |
| High | 64.00 | 64.00 | 64.00 | 64.00 |
| Low | 63.50 | 64.00 | 64.00 | 63.50 |
Performance
| 1 month | -8.57% | ||
| 3 months | -1.54% | ||
| 6 months | +3.23% | ||
| Current year | +3.23% | ||
| 1 year | -2.29% | ||
| 3 years | -2.29% | ||
| 5 years | +48.84% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
448
Avg. Volume 20 sessions RON
28 672.00
Avg. Volume 20 sessions USD
6 240.63
Record volume 1
25 121
Record volume 2
23 629
Record volume 3
18 975
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
10 172 697
Capitalization (USD)
10 172 697
Highs and lows
1 week
63.50
64.00
1 month
59.0071.00
Current year
58.0071.00
1 year
58.0071.00
3 years
54.0074.00
5 years
38.0074.00
10 years
38.0074.00
Indicators
Moving average 5 days
64.00
Moving average 20 days
65.05
Moving average 50 days
64.34
Moving average 100 days
65.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
43.65
RSI 14 days
46.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -3.88% | ||
| 2022 | +6.61% | ||
| 2021 | +6.14% | ||
| 2020 | +10.68% | ||
| 2019 | +18.12% | ||
| 2018 | -11.56% | ||
| 2017 | -20.48% | ||
| 2016 | -3.13% | ||
| 2015 | +10.73% | ||
| 2014 | +23.53% | ||
| 2013 | +23.13% | ||
| 2012 | +3.01% |
- Stock Market
- Equities
- STK Stock
- Quotes STK Emergent
