STIC INVESTMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,160 KRW | +3.57% |
|
-7.13% | +46.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11380 ₩ | 11210 ₩ | 9700 ₩ | 9810 ₩ | 10160 ₩ |
| Volume | 262 210 | 187 826 | 477 446 | 259 501 | 125 443 |
| Change | +4.02% | -1.49% | -13.47% | +1.13% | +3.57% |
| Opening | 11,050.00 | 11,400.00 | 11,210.00 | 9,710.00 | 9,900.00 |
| High | 11,380.00 | 11,470.00 | 11,300.00 | 10,250.00 | 10,440.00 |
| Low | 10,950.00 | 10,990.00 | 9,690.00 | 9,600.00 | 9,900.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | -7.13% | ||
| Current month | -4.78% | ||
| 1 month | -5.93% | ||
| 3 months | +35.29% | ||
| 6 months | +43.10% | ||
| Current year | +46.61% | ||
| 1 year | +44.73% | ||
| 3 years | -28.20% | ||
| 5 years | +87.45% | ||
| 10 years | +234.21% |
Volumes
marketsDaily volume
125 443
Avg. Volume 20 sessions
191 733
Avg. Volume 20 sessions KRW
1 948 007 280.00
Avg. Volume 20 sessions USD
1 398 669.23
Record volume 1
62 009 890
Record volume 2
56 044 190
Record volume 3
55 963 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
358 948 270 195
Capitalization (USD)
257 724 858
Net sales (KRW)
93 456 652 540
Net sales (USD)
67 101 877
Number of employees
61
Sales / Employee (KRW)
1 532 076 271
Sales / Employee (USD)
1 100 031
Free-Float
63.65 %
Free-Float capitalization (KRW)
260 552 216 297
Free-Float capitalization (USD)
187 076 491
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9 600.00
11 470.00
1 month
9 600.0011 470.00
Current year
6 210.0011 470.00
1 year
6 010.0011 470.00
3 years
5 010.0021 150.00
5 years
3 645.0021 900.00
10 years
2 990.0021 900.00
Indicators
Moving average 5 days
10 452.00
Moving average 20 days
10 760.00
Moving average 50 days
9 841.80
Moving average 100 days
8 483.40
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
42.07
RSI 14 days
46.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -7.13% | +46.61% | +44.73% | 258M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 118B | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.41B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 64.11B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.96B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.52B | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.22B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.87B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.78B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.79B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 16.05B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.34B | ||
| Average | +0.10% | -0.92% | +9.21% | +27.86% | ||
| Weighted average by Cap. | -0.53% | -0.67% | +7.07% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.61% | ||
| 2023 | +34.30% | ||
| 2022 | -64.90% | ||
| 2021 | +64.98% | ||
| 2020 | +72.34% | ||
| 2019 | -9.46% | ||
| 2018 | +48.70% | ||
| 2017 | +4.35% | ||
| 2016 | -14.42% | ||
| 2015 | +19.44% | ||
| 2014 | +24.14% | ||
| 2013 | -13.95% | ||
| 2012 | +134.03% | ||
| 2011 | +4.35% | ||
| 2010 | -3.83% | ||
| 2009 | +96.58% | ||
| 2008 | -57.68% | ||
| 2007 | +5.18% | ||
| 2006 | -3.24% | ||
| 2005 | +329.11% | ||
| 2004 | -34.17% | ||
| 2003 | -50.00% | ||
| 2002 | -45.45% | ||
| 2001 | +13.11% | ||
| 2000 | -46.86% | ||
| 1999 | +6.24% | ||
| 1998 | +92.73% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- A026890 Stock
- Quotes STIC Investments, Inc.
