STERLING POWERGENSYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 INR | +2.00% |
|
+6.03% | +114.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 33.99 ₹ | 34.66 ₹ | 35.35 ₹ | 36.05 ₹ | 36.77 ₹ |
| Volume | 6 444 | 76 806 | 19 515 | 8 340 | 3 601 |
| Change | -1.99% | +1.97% | +1.99% | +1.98% | +2.00% |
| Opening | 33.99 | 33.99 | 35.35 | 36.05 | 36.77 |
| High | 33.99 | 34.66 | 35.35 | 36.05 | 36.77 |
| Low | 33.99 | 33.99 | 35.35 | 36.05 | 36.77 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.03% | ||
| Current month | +3.93% | ||
| 1 month | +12.86% | ||
| 3 months | +110.48% | ||
| 6 months | +98.33% | ||
| Current year | +114.28% | ||
| 1 year | +63.42% | ||
| 3 years | +94.55% | ||
| 5 years | +206.42% | ||
| 10 years | +313.15% |
Volumes
marketsDaily volume
3 601
Estimated daily volume
30 696
Avg. Volume 20 sessions
22 284
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
819 382.68
Avg. Volume 20 sessions USD
9 821.94
Record volume 1
117 699
Record volume 2
76 806
Record volume 3
76 658
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
183 560 524
Capitalization (USD)
2 200 340
Net sales (INR)
3 300 010
Net sales (USD)
39 557
Number of employees
8
Sales / Employee (INR)
412 501
Sales / Employee (USD)
4 945
Highs and lows
1 week
33.99
36.77
1 month
32.5841.55
Current year
14.6641.55
1 year
14.6641.55
3 years
11.0041.55
5 years
11.0041.55
10 years
5.0541.55
Indicators
Moving average 5 days
34.95
Moving average 20 days
36.24
Moving average 50 days
25.86
Moving average 100 days
21.52
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-29.67%
Price spread / (MMA100)
-41.48%
STIM
RSI 9 days
53.91
RSI 14 days
61.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7ed0c2f77564.TevRnYMgiBFie0eD-2X6jwS3atsmiz08-thXJ0enwmE.O6Cbrs5l5mMnHCTxzCmzwjSGGJdUpn53uJ4STSKWhSg6gLPRz3X8WygwLA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +110.08% | ||
| 2023 | -27.90% | ||
| 2022 | +98.33% | ||
| 2019 | -0.58% | ||
| 2018 | +59.87% | ||
| 2017 | -9.25% | ||
| 2016 | +1.46% | ||
| 2015 | +4.06% | ||
| 2014 | +19.39% | ||
| 2013 | +8.20% | ||
| 2012 | +13.17% | ||
| 2011 | -24.08% | ||
| 2010 | -4.44% | ||
| 2009 | -60.89% |
- Stock Market
- Equities
- STERPOW Stock
- Quotes Sterling Powergensys Limited
