Stock STKH STEAKHOLDER FOODS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Steakholder Foods Ltd. Nasdaq

Equities

STKH

US5834352016

Fishing & Farming

Market Closed - Nasdaq
Other stock markets
 03:58:55 2024-06-27 pm EDT 		5-day change 1st Jan Change
3.67 USD +4.86% Intraday chart for Steakholder Foods Ltd. +5.46% -36.72%
Jun. 13 Steakholder Foods Partners With Sherry Herring for Vegan Fish Salads MT
Jun. 13 Steakholder Foods Continues Building Strategic Partnerships, Unveils New Product Offering in Collaboration with Sherry Herring CI

Quotes 5-day view

Delayed Quote Nasdaq
Steakholder Foods Ltd.(STKH) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 3.5 $ 3.49 $ 3.5 $ 3.67 $
Volume 9 358 6 544 14 679 3 300
Change +3.24% -0.29% +0.29% +4.86%
Opening 3.38 3.45 3.43 3.61
High 3.50 3.59 3.60 3.69
Low 3.35 3.42 3.43 3.61

Performance

1 day+4.86%
1 week+5.46%
Current month-13.65%
1 month-18.63%
3 months-36.84%
6 months-32.56%
Current year-36.72%
1 year-52.04%
3 years-94.79%

Volumes

markets
Daily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
11 137
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
40 872.79
Record volume 1
482 434
Record volume 2
469 266
Record volume 3
218 053
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 351
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
44.04 %
Free-Float capitalization (USD)
11 087
Average Daily Capital Traded
149.44%

Highs and lows

1 week
3.35
Extreme 3.345
3.69
1 month
3.25
Extreme 3.25
4.51
Current year
3.25
Extreme 3.25
7.70
1 year
3.25
Extreme 3.25
17.60
3 years
3.25
Extreme 3.25
98.74
5 years
3.25
Extreme 3.25
117.90
10 years
3.25
Extreme 3.25
117.90

Indicators

Moving average 5 days
3.51
Moving average 20 days
3.84
Moving average 50 days
4.12
Moving average 100 days
5.04
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+37.26%
STIM
RSI 9 days
39.08
RSI 14 days
39.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26002fc.hhH6ZazItychmNJ-8HHq-k0aAPTPidQsKKJC8w8Yz4c.3l7PC_36j2tuzKcNkR6tzy5TVZ7-8exPTpQRykQhoOr0fLsq_KXVVFjXmw
DatePriceVolumeDaily volume
03:58:55 pm 3.67 145 2,350
03:17:14 pm 3.622 200 2,205
02:54:05 pm 3.655 913 2,005
01:58:17 pm 3.65 100 1,092
01:04:48 pm 3.624 307 992
12:34:22 pm 3.693 218 685
12:07:17 pm 3.688 220 467

Chart Steakholder Foods Ltd.

Chart Steakholder Foods Ltd.
More charts

Monthly variations

Annual change

2024-36.72%
2023-43.14%
2022-80.90%
2021-46.60%
  1. Stock Market
  2. Equities
  3. MTTCF Stock
  4. STKH Stock
  5. Quotes Steakholder Foods Ltd.