SRM CONTRACTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 INR | +0.81% |
|
-0.27% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 176.27 ₹ | 176.63 ₹ | 176.06 ₹ | 177.48 ₹ |
| Volume | 25 572 | 25 918 | 43 183 | 34 553 |
| Change | -1.24% | +0.20% | -0.32% | +0.81% |
| Opening | 177.65 | 176.00 | 178.40 | 176.00 |
| High | 179.00 | 177.99 | 178.40 | 177.90 |
| Low | 175.90 | 175.33 | 175.00 | 175.03 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +7.79% | ||
| 3 months | -22.26% |
Volumes
marketsDaily volume
34 553
Estimated daily volume
34 553
Avg. Volume 20 sessions
66 179
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
11 745 448.92
Avg. Volume 20 sessions USD
140 698.73
Record volume 1
1 010 780
Record volume 2
699 052
Record volume 3
562 542
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 071 523 166
Capitalization (USD)
48 772 776
Net sales ()
3 002 908 000
Net sales (USD)
35 971 835
Free-Float
18.77 %
Free-Float capitalization (INR)
764 368 043
Free-Float capitalization (USD)
9 156 365
Average Daily Capital Traded
0.29%
Highs and lows
1 week
175.00
180.26
1 month
167.20195.93
Current year
142.85237.30
1 year
142.85237.30
3 years
142.85237.30
5 years
142.85237.30
10 years
142.85237.30
Indicators
Moving average 5 days
176.99
Moving average 20 days
177.55
Moving average 50 days
181.10
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.04%
STIM
RSI 9 days
45.18
RSI 14 days
49.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.27% | - | - | 48.77M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.54% | +0.22% | +15.21% | +19.89% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35563fb42b74ed1fe9c63c84b.ubN1l85Jmch3yttw2IiqIL3h0Odn80XPlaOqwZZPbRs.jdkW2Ixw4b4Bk-hGkbH9WNzZnNIPlB-H-9XmguMXNX_Siy3TpibbjR_nmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 177.6 | 40 | 34,553 |
| 05:59:05 am | 177.6 | 22 | 34,513 |
| 05:58:57 am | 177 | 100 | 34,491 |
| 05:58:49 am | 177 | 10 | 34,391 |
| 05:58:09 am | 177 | 125 | 34,381 |
| 05:58:01 am | 177.2 | 3 | 34,256 |
| 05:57:46 am | 177.2 | 244 | 34,253 |
| 05:57:06 am | 177.3 | 106 | 34,009 |
Monthly variations
Annual change
| 2024 | -21.47% |
- Stock Market
- Equities
- SRM Stock
- Quotes SRM Contractors Limited
