SREE JAYALAKSHMI AUTOSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 INR | +1.92% |
|
+10.13% | +159.23% |
| May. 20 | Sree Jayalakshmi Autospin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 17 | Sree Jayalakshmi Autospin Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.54 ₹ | 9.73 ₹ | 9.92 ₹ | 10.11 ₹ | 10.11 ₹ |
| Volume | 1 600 | 11 000 | 11 292 | 13 000 | 13 000 |
| Change | +1.92% | +1.99% | +1.95% | +1.92% | +1.92% |
| Opening | 9.54 | 9.73 | 9.92 | 10.11 | 10.11 |
| High | 9.54 | 9.73 | 9.92 | 10.11 | 10.11 |
| Low | 9.54 | 9.73 | 9.92 | 10.11 | 10.11 |
Performance
| 1 day | +1.92% | ||
| 1 week | +10.13% | ||
| Current month | +41.60% | ||
| 1 month | +48.68% | ||
| 3 months | +80.21% | ||
| 6 months | +159.23% | ||
| Current year | +159.23% | ||
| 1 year | +163.97% | ||
| 3 years | +446.49% | ||
| 5 years | +418.46% | ||
| 10 years | +193.90% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
3 459
Daily volume ratio
3.76
Avg. Volume 20 sessions INR
34 970.49
Avg. Volume 20 sessions USD
419.79
Record volume 1
101 409
Record volume 2
60 350
Record volume 3
25 500
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
44 346 551
Capitalization (USD)
532 336
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
9.54
10.11
1 month
7.1410.11
Current year
3.4610.11
1 year
3.4610.11
3 years
1.8510.11
5 years
1.8510.11
10 years
1.5510.11
Indicators
Moving average 5 days
9.64
Moving average 20 days
7.30
Moving average 50 days
5.24
Moving average 100 days
6.77
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-27.82%
Price spread / (MMA50)
-48.15%
Price spread / (MMA100)
-33.08%
STIM
RSI 9 days
98.49
RSI 14 days
96.35
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +10.13% | +159.23% | +163.97% | 532K | ||
| -0.72% | +4.05% | +12.41% | -23.26% | 6.13B | ||
| +0.38% | +0.52% | +24.72% | +29.24% | 1.66B | ||
| +0.40% | -2.88% | -15.86% | -3.06% | 1.16B | ||
| +1.17% | +2.96% | +6.98% | -5.27% | 1.05B | ||
| +0.29% | -1.99% | +9.18% | +5.18% | 875M | ||
| -0.52% | -1.30% | -11.40% | +23.70% | 846M | ||
| +0.13% | +4.74% | +8.71% | +3.75% | 777M | ||
| -0.51% | +1.80% | +1.42% | +32.39% | 587M | ||
| -1.80% | -6.42% | -0.23% | -17.08% | 523M | ||
| +0.70% | 0.00% | -32.24% | -24.61% | 457M | ||
| 0.00% | +9.11% | +9.92% | +45.45% | 446M | ||
| 0.00% | +1.33% | -20.21% | -20.63% | 389M | ||
| +1.23% | -6.71% | -36.92% | +417.02% | 321M | ||
| +1.14% | +0.52% | -6.09% | -8.93% | 290M | ||
| -0.19% | -2.02% | -34.20% | -31.88% | 220M | ||
| Average | +0.23% | +1.64% | +4.71% | +36.62% | ||
| Weighted average by Cap. | -0.15% | +1.94% | +4.63% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46967070b85f385158d974e3c.2NlgtfXI9v7nl--9RNfHc5u1dAubm9lBb1mWGDYvZyA.m7wz0bmjkq6R7ZzVCe6FFNfgNkqrooYSHy7jfF0fMGW2li37g52RqK_tog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 10.11 | 2,000 | 13,000 |
| 03:45:00 am | 10.11 | 5,000 | 11,000 |
| 02:45:01 am | 10.11 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +159.23% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Equities
- SREEJAYA6 Stock
- Quotes Sree Jayalakshmi Autospin Limited
