SPICE ISLANDS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.26 INR | -4.35% |
|
-8.16% | +45.36% |
| Jun. 24 | Spice Islands Apparels Changes Name to Spice Islands Industries | MT |
| May. 28 | Spice Islands Industries Limited Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 41.65 ₹ | 41.13 ₹ | 40 ₹ | 38.26 ₹ |
| Volume | 1 000 | 700 | 900 | 920 |
| Change | -4.78% | -1.25% | -2.75% | -4.35% |
| Opening | 42.87 | 40.00 | 39.40 | 38.26 |
| High | 42.87 | 41.65 | 40.00 | 38.26 |
| Low | 41.65 | 40.00 | 39.40 | 38.26 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.16% | ||
| Current month | -9.87% | ||
| 1 month | -9.87% | ||
| 3 months | +4.82% | ||
| 6 months | +45.36% | ||
| Current year | +45.36% | ||
| 1 year | +92.26% | ||
| 3 years | +334.77% | ||
| 5 years | +102.97% | ||
| 10 years | +172.70% |
Volumes
marketsDaily volume
920
Estimated daily volume
920
Avg. Volume 20 sessions
2 416
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
92 436.16
Avg. Volume 20 sessions USD
1 108.31
Record volume 1
457 670
Record volume 2
304 280
Record volume 3
283 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
171 641 535
Capitalization (USD)
2 057 982
Net sales (INR)
8 590 500
Net sales (USD)
103 000
Number of employees
2
Sales / Employee (INR)
4 295 250
Sales / Employee (USD)
51 500
Free-Float
23.67 %
Free-Float capitalization (INR)
40 630 066
Free-Float capitalization (USD)
487 154
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.26
42.87
1 month
37.7543.74
Current year
25.3052.10
1 year
15.5252.10
3 years
4.5052.10
5 years
2.4552.10
10 years
2.4552.15
Indicators
Moving average 5 days
41.64
Moving average 20 days
44.18
Moving average 50 days
41.48
Moving average 100 days
39.82
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
43.95
RSI 14 days
46.51
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.16% | +45.36% | +92.26% | 2.06M | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 386B | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 132B | ||
| +1.14% | -0.79% | -39.70% | -17.68% | 38.1B | ||
| 0.00% | +0.32% | +2.66% | -7.86% | 16.87B | ||
| -2.21% | -4.72% | +21.96% | +44.75% | 11.27B | ||
| +0.72% | +0.08% | +18.53% | +25.46% | 6.35B | ||
| -2.28% | -4.47% | -12.44% | +28.40% | 6.11B | ||
| +1.32% | +3.36% | +31.62% | +30.51% | 6.05B | ||
| -0.58% | -2.86% | -18.66% | -61.49% | 5.75B | ||
| -1.92% | -0.79% | -26.60% | -27.86% | 5.47B | ||
| +1.25% | +1.31% | +4.07% | +5.71% | 5.28B | ||
| -1.88% | -4.35% | -1.37% | +2.83% | 4.73B | ||
| -3.67% | -4.67% | -8.93% | +8.56% | 4.57B | ||
| -0.70% | -0.70% | +8.55% | +12.86% | 4.56B | ||
| 0.00% | -0.19% | -5.16% | +4.51% | 4.48B | ||
| Average | -1.08% | -1.19% | +0.82% | +7.01% | ||
| Weighted average by Cap. | -1.23% | -0.08% | -4.33% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QNkzPGLbiJtbAkyfZW-2ELh91AXbrdH_EhFA8IsbUMc.ApNCXRa3_ak-Uh_3LAf-Yfw5uT22_JSmIGIFluk2Or86n3R2Ea-_ryNUFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:57 am | 38.26 | 400 | 920 |
| 05:09:08 am | 38.26 | 20 | 520 |
Monthly variations
Annual change
| 2024 | +45.36% | ||
| 2023 | +198.07% | ||
| 2022 | -40.78% | ||
| 2021 | +185.63% | ||
| 2020 | -73.57% | ||
| 2019 | +21.17% | ||
| 2018 | -24.71% | ||
| 2017 | -0.46% | ||
| 2016 | -33.28% | ||
| 2015 | +59.02% | ||
| 2014 | +46.74% | ||
| 2013 | +28.17% | ||
| 2012 | -15.31% | ||
| 2011 | -54.36% | ||
| 2010 | +53.26% | ||
| 2009 | +207.18% | ||
| 2008 | -40.69% | ||
| 2007 | +83.30% | ||
| 2006 | -42.00% | ||
| 2005 | -5.00% | ||
| 2004 | +81.49% | ||
| 2003 | +48.92% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- SPICEISL6 Stock
- Quotes Spice Islands Industries Limited
