SPARC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | 0.00% |
|
-2.44% | -24.53% |
| Jun. 20 | Sparc Technologies Signs Ecosparc Trial Agreement with 29Metals | MT |
| May. 31 | Sparc Technologies Commences Ecosparc Field Trials; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 54 725 | 77 810 | 67 154 | 201 582 | 201 582 |
| Change | +4.76% | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.205 |
| High | 0.22 | 0.21 | 0.21 | 0.21 | 0.205 |
| Low | 0.21 | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -2.44% | ||
| Current month | -6.98% | ||
| 1 month | -13.04% | ||
| 3 months | -27.27% | ||
| 6 months | -25.93% | ||
| Current year | -24.53% | ||
| 1 year | -23.08% | ||
| 3 years | -25.93% |
Volumes
marketsDaily volume
201 582
Estimated daily volume
201 582
Avg. Volume 20 sessions
98 232
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
19 646.40
Avg. Volume 20 sessions USD
13 060.34
Record volume 1
6 478 362
Record volume 2
4 723 718
Record volume 3
2 938 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 686 930
Capitalization (USD)
12 686 930
Net sales ()
1
Free-Float
74.19 %
Free-Float capitalization (AUD)
8 448 976
Free-Float capitalization (USD)
8 448 976
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.19
0.22
1 month
0.190.25
Current year
0.190.45
1 year
0.190.45
3 years
0.192.18
5 years
0.192.18
10 years
0.192.18
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+28.05%
STIM
RSI 9 days
39.42
RSI 14 days
41.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -24.53% | -23.08% | 12.69M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.72B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.36% | +32.42% | +31.35% | 28.07B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 15.12B | ||
| 0.00% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 12.22B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.79B | ||
| -0.93% | -0.70% | +20.57% | +20.74% | 11.21B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
| -3.48% | -3.16% | -8.63% | -32.10% | 7.8B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.54B | ||
| Average | -0.79% | -0.11% | -1.34% | +2.32% | ||
| Weighted average by Cap. | -0.46% | +0.33% | +7.63% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb6e3f5e75f5d0b37717a63c7c2f3.HQ7XobGoujWXubNh69Px5KKehqtnDT3GoZHVLBSETyw.aDq568vN_Xih2PgQorXAsM6n4MgxV3y18KTkTy3TeH5RfKLA2N7oQeKB5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:32 am | 0.2 | 8,557 | 201,582 |
| 01:08:32 am | 0.2 | 7,725 | 193,025 |
| 01:08:32 am | 0.195 | 15,718 | 185,300 |
| 01:08:32 am | 0.195 | 18,000 | 169,582 |
| 12:49:48 am | 0.19 | 3,000 | 151,582 |
| 12:28:22 am | 0.195 | 3,674 | 148,582 |
| 12:28:22 am | 0.195 | 10,122 | 144,908 |
| 12:09:34 am | 0.19 | 9,500 | 134,786 |
| 11:01:38 pm | 0.19 | 2,264 | 125,286 |
| 11:01:38 pm | 0.19 | 5,000 | 123,022 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -46.46% | ||
| 2022 | -69.44% | ||
| 2021 | +422.58% | ||
| 2020 | -11.43% |
- Stock Market
- Equities
- SPN Stock
- Quotes Sparc Technologies Limited
