SONETEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 SEK | +2.83% |
|
+4.81% | -9.54% |
| Feb. 23 | Sonetel AB Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Sonetel AB Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.16 kr | 4.32 kr | 4.24 kr | 4.24 kr | 4.36 kr |
| Volume | 3 709 | 2 507 | 2 066 | 55 | 114 |
| Change | -7.56% | +3.85% | -1.85% | 0.00% | +2.83% |
| Opening | 4.36 | 4.22 | 4.34 | 4.24 | 4.36 |
| High | 4.36 | 4.34 | 4.36 | 4.24 | 4.36 |
| Low | 4.16 | 4.22 | 4.24 | 4.24 | 4.36 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.81% | ||
| Current month | -6.84% | ||
| 1 month | -6.84% | ||
| 3 months | -12.80% | ||
| 6 months | -9.54% | ||
| Current year | -9.54% | ||
| 1 year | -27.93% | ||
| 3 years | -23.51% | ||
| 5 years | -58.48% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
1 732
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
7 551.52
Avg. Volume 20 sessions USD
714.89
Record volume 1
1 179 143
Record volume 2
538 462
Record volume 3
492 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 632 632
Capitalization (USD)
1 953 250
Net sales (SEK)
23 374 244
Net sales (USD)
2 212 793
Number of employees
38
Sales / Employee (SEK)
615 112
Sales / Employee (USD)
58 231
Free-Float
34.25 %
Free-Float capitalization (SEK)
7 066 097
Free-Float capitalization (USD)
668 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.22
4.36
1 month
4.164.74
Current year
4.165.90
1 year
4.167.00
3 years
4.1620.20
5 years
4.1620.20
10 years
4.1633.40
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.66
Moving average 50 days
4.91
Moving average 100 days
4.86
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
32.72
RSI 14 days
36.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +4.81% | -9.54% | -27.93% | 1.95M | ||
| +0.07% | +1.29% | +20.06% | +37.39% | 3,352B | ||
| -0.46% | -2.00% | +16.13% | +43.33% | 91.95B | ||
| -0.77% | -2.85% | +13.61% | +38.76% | 85.41B | ||
| -1.85% | -5.83% | +40.19% | +72.67% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| +0.03% | +0.36% | +35.67% | +29.78% | 47.8B | ||
| +2.20% | +8.75% | -27.98% | +8.05% | 43.59B | ||
| +1.37% | -1.00% | +85.78% | +32.02% | 42.61B | ||
| -0.63% | +2.28% | -1.51% | +10.46% | 27.83B | ||
| +5.05% | +3.90% | -18.50% | -4.97% | 22.67B | ||
| -0.06% | +1.82% | +16.66% | +21.32% | 20.73B | ||
| -0.12% | -1.18% | -19.87% | -13.51% | 17.87B | ||
| +4.12% | +5.10% | -6.80% | +23.65% | 16.44B | ||
| -0.40% | -2.49% | -3.97% | -3.24% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +1.04% | -0.53% | +6.21% | +13.03% | ||
| Weighted average by Cap. | +0.11% | +0.71% | +19.02% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc85b8c0c044eda37b0175c494efc0.fi2ONC4ETiuFGWKGBJhIrFdQdcp7vBMpEwllINbDFdg.GVXIZ3ZsO1rrUCz1Ke0a5hUfMZUq1WBYYVAJWo70R79LHb1Xfkgiful7Ow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | -10.74% | ||
| 2022 | -16.92% | ||
| 2021 | +42.54% | ||
| 2020 | -54.85% | ||
| 2019 | +24.69% | ||
| 2018 | -49.06% | ||
| 2017 | -42.18% |
- Stock Market
- Equities
- SONE Stock
- Quotes Sonetel AB
