SOM DATT FINANCE CORPORATION LIMITED Quotes Som Datt Finance Corporation Limited
Equities
SODFC6
INE754C01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | -1.28% |
|
+10.09% | +19.84% |
| Jul. 02 | Som Datt Finance Corporation Limited Approves Shifting of Registered Office | CI |
| May. 29 | Som Datt Finance Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 120.85 ₹ | 124.35 ₹ | 128.8 ₹ | 127.15 ₹ |
| Volume | 3 965 | 2 233 | 10 218 | 2 343 |
| Change | +2.42% | +2.90% | +3.58% | -1.28% |
| Opening | 118.95 | 124.90 | 124.80 | 129.00 |
| High | 123.50 | 124.90 | 129.80 | 129.90 |
| Low | 118.90 | 120.50 | 124.80 | 126.25 |
Performance
| 1 day | -1.28% | ||
| 1 week | +10.09% | ||
| Current month | +8.35% | ||
| 1 month | -3.67% | ||
| 3 months | +17.59% | ||
| 6 months | +27.02% | ||
| Current year | +19.84% | ||
| 1 year | -47.86% | ||
| 3 years | +235.93% | ||
| 5 years | +1,419.12% | ||
| 10 years | +2,368.93% |
Volumes
marketsDaily volume
2 343
Estimated daily volume
2 343
Avg. Volume 20 sessions
7 985
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 015 292.75
Avg. Volume 20 sessions USD
12 162.19
Record volume 1
267 457
Record volume 2
170 542
Record volume 3
126 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 288 590 033
Capitalization (USD)
15 436 020
Net sales (INR)
13 448 000
Net sales (USD)
161 094
Number of employees
2
Sales / Employee (INR)
6 724 000
Sales / Employee (USD)
80 547
Free-Float
28.19 %
Free-Float capitalization (INR)
363 201 159
Free-Float capitalization (USD)
4 350 787
Average Daily Capital Traded
0.08%
Highs and lows
1 week
114.05
129.90
1 month
113.70139.95
Current year
91.80177.48
1 year
91.80239.00
3 years
20.65274.30
5 years
8.70274.30
10 years
2.62274.30
Indicators
Moving average 5 days
121.87
Moving average 20 days
126.16
Moving average 50 days
133.45
Moving average 100 days
123.57
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
51.31
RSI 14 days
47.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +10.09% | +19.84% | -47.86% | 15.44M | ||
| +0.19% | +1.21% | -2.61% | +13.99% | 117B | ||
| -0.37% | +3.22% | +4.29% | +49.40% | 97.34B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -1.29% | +1.79% | +9.07% | +31.42% | 66.89B | ||
| -0.98% | +0.57% | +15.04% | +32.86% | 45.22B | ||
| -0.43% | +0.42% | +13.77% | +28.97% | 43.11B | ||
| -1.06% | -0.03% | +23.83% | +57.83% | 37.3B | ||
| -0.85% | -0.55% | +6.59% | +1.35% | 25.85B | ||
| -0.57% | +0.92% | -4.83% | -0.83% | 22.34B | ||
| -1.00% | -1.37% | -0.38% | +2.32% | 18.55B | ||
| -1.50% | +0.71% | -1.48% | +10.31% | 17.27B | ||
| -1.98% | +0.15% | -1.52% | +20.51% | 16.49B | ||
| -0.60% | -5.53% | -18.68% | -21.70% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +1.82% | +33.41% | +63.47% | 8.14B | ||
| Average | -0.52% | +1.58% | +7.81% | +18.59% | ||
| Weighted average by Cap. | -0.50% | +1.50% | +8.11% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71699e32d43d33d6f6dfe7def296af._fx4Jb1jkayi1xKWsCMS60nlCb8iLRgX_qqjFvzFzoY.rYkQTtEQxcCVmU36709WvDOEePN6fVZ5ke_PQc-oucCVyCEc6VTX6-WGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 am | 129.8 | 1 | 2,343 |
| 05:55:24 am | 128.2 | 447 | 2,342 |
| 05:45:41 am | 128.1 | 1 | 1,895 |
| 05:44:12 am | 126.2 | 10 | 1,894 |
| 05:41:09 am | 126.5 | 632 | 1,884 |
| 05:18:49 am | 126.5 | 34 | 1,252 |
| 05:05:36 am | 126.5 | 124 | 1,218 |
| 05:00:28 am | 127 | 98 | 1,094 |
| 04:55:24 am | 127.3 | 2 | 996 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -34.38% | ||
| 2022 | +258.54% | ||
| 2021 | +302.68% | ||
| 2020 | -31.71% | ||
| 2019 | +446.67% | ||
| 2018 | -45.05% | ||
| 2017 | +18.44% | ||
| 2016 | +48.71% | ||
| 2015 | -41.18% | ||
| 2014 | +17.90% | ||
| 2013 | -46.79% | ||
| 2012 | +6.33% | ||
| 2011 | +9.72% | ||
| 2010 | -31.43% | ||
| 2009 | +18.64% | ||
| 2008 | -70.50% | ||
| 2007 | +162.01% | ||
| 2006 | +51.46% | ||
| 2005 | +45.38% |
- Stock Market
- Equities
- SODFC6 Stock
- Quotes Som Datt Finance Corporation Limited
