SOCIÉTÉ TUNISIENNE DES INDUSTRIES DE PNEUMATIQUES SA Quotes Société Tunisienne des Industries de Pneumatiques SA
Equities
STIP
TN0005030010
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 TND | +16.34% |
|
0.00% | -7.49% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-18 | |
|---|---|
| Last | 4.2 TND |
| Volume | 2 |
| Change | +∞% |
| Opening | 4.20 |
| High | 4.20 |
| Low | 4.20 |
Performance
| 1 day | +16.34% | ||
| Current month | +13.51% | ||
| 1 month | +13.51% | ||
| 3 months | +17.32% | ||
| 6 months | -7.49% | ||
| Current year | -7.49% | ||
| 1 year | +13.21% | ||
| 3 years | +238.71% | ||
| 5 years | +328.57% | ||
| 10 years | +157.67% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
226
Avg. Volume 20 sessions TND
949.20
Avg. Volume 20 sessions USD
303.16
Record volume 1
493 280
Record volume 2
376 373
Record volume 3
176 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
17 495 778
Capitalization (USD)
5 587 924
Net sales (TND)
151 549 187
Net sales (USD)
48 402 840
Free-Float
14.51 %
Free-Float capitalization (TND)
2 557 921
Free-Float capitalization (USD)
816 967
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.54
4.20
Current year
3.284.49
1 year
3.284.80
3 years
1.225.77
5 years
0.785.77
10 years
0.785.77
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.76
Moving average 50 days
3.95
Moving average 100 days
4.20
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
73.15
RSI 14 days
64.58
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.34% | 0.00% | -7.49% | +13.21% | 5.59M | ||
| -0.06% | -0.62% | +24.50% | +35.28% | 7.34B | ||
| +0.31% | +0.33% | -2.99% | +25.22% | 6.39B | ||
| 0.00% | -5.01% | +13.90% | +26.11% | 6.05B | ||
| -0.60% | -0.10% | +10.69% | +21.81% | 4.97B | ||
| +0.20% | +3.33% | +14.25% | +26.69% | 3.93B | ||
| +0.56% | -4.27% | -1.32% | +32.15% | 3.9B | ||
| -2.80% | -1.86% | -4.21% | -17.18% | 3.82B | ||
| -1.92% | -3.07% | +16.46% | +5.53% | 3.44B | ||
| -5.56% | -7.27% | +33.86% | +34.21% | 3.02B | ||
| -2.94% | -1.11% | +5.41% | -2.57% | 1.72B | ||
| -2.69% | -5.41% | +29.05% | +37.74% | 1.42B | ||
| -4.08% | 0.00% | +22.08% | +30.30% | 1.42B | ||
| +3.74% | +2.63% | +2.35% | +96.58% | 1.24B | ||
| -5.21% | -4.35% | +27.54% | +33.00% | 1.22B | ||
| +1.34% | +4.48% | +8.37% | +26.14% | 1.22B | ||
| Average | -0.22% | -0.96% | +12.03% | +26.51% | ||
| Weighted average by Cap. | -0.92% | -1.79% | +12.14% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +13.50% | ||
| 2022 | +60.00% | ||
| 2021 | +171.74% | ||
| 2020 | -16.36% | ||
| 2019 | -8.33% | ||
| 2018 | +13.21% | ||
| 2017 | -44.21% | ||
| 2016 | +66.67% | ||
| 2015 | -19.72% | ||
| 2014 | -43.20% | ||
| 2013 | +1.63% | ||
| 2012 | +2.07% | ||
| 2011 | -48.50% | ||
| 2010 | +107.08% | ||
| 2009 | +4.15% | ||
| 2008 | -26.94% | ||
| 2007 | -35.99% | ||
| 2006 | -26.00% | ||
| 2005 | -23.54% | ||
| 2004 | +42.86% | ||
| 2003 | -26.58% | ||
| 2002 | -44.91% |
- Stock Market
- Equities
- STIP Stock
- Quotes Société Tunisienne des Industries de Pneumatiques SA
