SNOW PEAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 JPY | +0.08% |
|
+0.40% | +35.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1250 ¥ | 1245 ¥ | 1246 ¥ | 1249 ¥ | 1,250 ¥ |
| Volume | 125 400 | 357 000 | 57 400 | 25 600 | 141 400 |
| Change | +0.40% | -0.40% | +0.08% | +0.24% | +0.08% |
| Opening | 1,245.00 | 1,245.00 | 1,245.00 | 1,246.00 | 1,247 |
| High | 1,250.00 | 1,246.00 | 1,248.00 | 1,249.00 | 1,250 |
| Low | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,246 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +0.24% | ||
| 6 months | +37.82% | ||
| Current year | +35.14% | ||
| 1 year | -34.86% | ||
| 3 years | -22.84% | ||
| 5 years | +72.53% |
Volumes
marketsDaily volume
141 400
Estimated daily volume
141 400
Avg. Volume 20 sessions
57 493
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
71 866 250.00
Avg. Volume 20 sessions USD
447 870.47
Record volume 1
15 070 400
Record volume 2
13 206 400
Record volume 3
13 168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 229 776 797
Capitalization (USD)
294 335 969
Net sales (JPY)
25 728 000 000
Net sales (USD)
160 336 896
Number of employees
759
Sales / Employee (JPY)
33 897 233
Sales / Employee (USD)
211 248
Free-Float
11.21 %
Free-Float capitalization (JPY)
5 332 661 103
Free-Float capitalization (USD)
33 233 144
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 245.00
1 250.00
1 month
1 245.001 250.00
Current year
726.001 251.00
1 year
726.001 930.00
3 years
726.004 490.00
5 years
256.504 490.00
10 years
217.814 490.00
Indicators
Moving average 5 days
1 247.00
Moving average 20 days
1 245.60
Moving average 50 days
1 245.10
Moving average 100 days
1 194.82
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
64.29
RSI 14 days
63.36
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.40% | +35.14% | -34.86% | 294M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.29% | +1.16% | +3.31% | +26.52% | 4.12B | ||
| -0.79% | -11.36% | +3.45% | +14.24% | 3.98B | ||
| -0.07% | +2.00% | +6.69% | -20.77% | 2.81B | ||
| +1.73% | +2.26% | +7.17% | +14.77% | 2.03B | ||
| -0.74% | -0.62% | +104.58% | +113.55% | 1.29B | ||
| +2.67% | -8.71% | -43.19% | -52.21% | 1.28B | ||
| +0.07% | -4.40% | +15.78% | -13.65% | 1.06B | ||
| +1.38% | -0.90% | +48.73% | +49.51% | 1.06B | ||
| +0.21% | +0.84% | -7.24% | -3.36% | 903M | ||
| -0.70% | -0.47% | +23.87% | +21.05% | 791M | ||
| -1.03% | -2.71% | -9.09% | -21.50% | 719M | ||
| +3.19% | -3.73% | -42.65% | -5.45% | 390M | ||
| +0.48% | -14.42% | +18.44% | -2.35% | 360M | ||
| +0.60% | +1.21% | +15.11% | +7.99% | 354M | ||
| Average | +0.20% | -2.13% | +12.01% | +6.23% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +10.25% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141ac25320de3bdef9470479dde57d6.vo37FND3cRBbtX_6sg1rk0NoBbMjNKPFg66CmTPdClU.jMyzeaGmC2kv1CvM63sCoygecottAuWO9_nd0nGnbS_465Fipa8ESijNMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,250 | 23,800 | 141,400 |
| 01:59:59 am | 1,249 | 300 | 117,600 |
| 01:59:25 am | 1,248 | 100 | 117,300 |
| 01:59:02 am | 1,248 | 100 | 117,200 |
| 01:58:57 am | 1,249 | 200 | 117,100 |
| 01:58:57 am | 1,249 | 100 | 116,900 |
| 01:58:24 am | 1,249 | 300 | 116,800 |
| 01:58:24 am | 1,249 | 100 | 116,500 |
| 01:58:24 am | 1,249 | 100 | 116,400 |
| 01:58:24 am | 1,249 | 300 | 116,300 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | -60.66% | ||
| 2022 | -26.07% | ||
| 2021 | +241.57% | ||
| 2020 | +71.61% | ||
| 2019 | -12.36% | ||
| 2018 | -16.46% | ||
| 2017 | -2.82% | ||
| 2016 | -6.15% | ||
| 2015 | +224.19% | ||
| 2014 | -13.58% |
- Stock Market
- Equities
- 7816 Stock
- Quotes Snow Peak, Inc.
