SIXT SE |
Market Closed -
Other stock markets
|
After market 03:59:18 pm | |||
| 68.25 EUR | -1.37% |
|
68.48 | +0.33% |
| Jun. 25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
| Jun. 24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 68.7 € | 70.05 € | 69.2 € | 68.25 € | 68.25 € |
| Volume | 141 | 208 | 188 | 850 | 850 |
| Change | +0.81% | +1.97% | -1.21% | -1.37% | -1.37% |
| Opening | 68.15 | 69.05 | 71.05 | 69.30 | 69.3 |
| High | 68.70 | 70.05 | 71.05 | 69.55 | 69.55 |
| Low | 68.15 | 69.05 | 69.05 | 68.25 | 68.25 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.08% | ||
| Current month | -9.12% | ||
| 1 month | -10.20% | ||
| 3 months | -24.17% | ||
| 6 months | -30.36% | ||
| Current year | -31.82% | ||
| 1 year | -39.81% | ||
| 3 years | -44.15% | ||
| 5 years | -24.96% | ||
| 10 years | +136.16% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
623
Daily volume ratio
1.36
Avg. Volume 20 sessions
42 519.75
Avg. Volume 20 sessions USD
45 400.89
Record volume 1
651 108
Record volume 2
438 868
Record volume 3
366 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 971 590 639
Capitalization (USD)
3 172 945 621
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 865 834 690
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
442 568
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 851 036 619
Free-Float capitalization (USD)
1 976 462 860
Average Daily Capital Traded
0%
Highs and lows
1 week
67.95
71.05
1 month
67.4578.05
Current year
67.45101.70
1 year
67.45112.00
3 years
67.45170.30
5 years
34.40170.30
10 years
21.93170.30
Indicators
Moving average 5 days
68.98
Moving average 20 days
73.27
Moving average 50 days
79.74
Moving average 100 days
84.27
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
39.36
RSI 14 days
36.93
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.08% | -31.82% | -39.81% | 3.17B | ||
| +0.40% | +5.97% | -33.33% | -37.19% | 8.24B | ||
| -2.48% | -3.32% | -39.04% | -51.83% | 3.95B | ||
| +0.23% | +2.80% | +11.39% | +19.89% | 1.67B | ||
| -1.48% | -2.91% | -13.20% | - | 1.29B | ||
| -5.43% | -0.85% | -66.51% | -80.24% | 1.13B | ||
| -1.66% | +2.24% | +7.03% | +6.83% | 795M | ||
| -0.45% | -2.50% | +0.76% | -13.45% | 763M | ||
| +3.85% | -0.53% | +22.73% | +21.08% | 429M | ||
| +2.97% | +5.76% | -47.52% | -41.35% | 398M | ||
| +1.85% | +9.87% | +28.15% | +143.79% | 394M | ||
| 0.00% | -2.70% | -53.25% | -51.35% | 240M | ||
| +0.08% | -5.09% | - | - | 211M | ||
| -10.25% | -9.29% | -23.03% | -46.53% | 197M | ||
| +2.45% | +7.07% | +6.48% | - | 176M | ||
| -0.92% | 0.00% | -7.06% | +10.96% | 123M | ||
| Average | -0.74% | +2.15% | -15.88% | -12.25% | ||
| Weighted average by Cap. | -0.74% | +5.59% | -26.64% | -31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3caea597a33c.q4VbCi0HskEmQgYQVqrrwN-w8ZwP_ZwoUqbX6-liLEQ.x89vZUN35DN8DENfPsW8h4b-sv9hhPB6Fs-g2Zk2Rgzl129-VWOHeEAraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:19 am | 68.25 | 650 | 850 |
| 11:19:59 am | 68.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +15.26% | ||
| 2022 | -44.00% | ||
| 2021 | +56.83% | ||
| 2020 | +9.65% | ||
| 2019 | +31.10% | ||
| 2018 | -7.60% | ||
| 2017 | +46.00% | ||
| 2016 | +8.40% | ||
| 2015 | +47.02% | ||
| 2014 | +37.33% | ||
| 2013 | +49.37% | ||
| 2012 | +14.84% | ||
| 2011 | -28.39% | ||
| 2010 | +73.01% | ||
| 2009 | +89.71% | ||
| 2008 | -62.23% | ||
| 2007 | -27.81% | ||
| 2006 | +97.21% | ||
| 2005 | +61.65% | ||
| 2004 | +11.76% | ||
| 2003 | +37.73% | ||
| 2002 | -27.39% | ||
| 2001 | -8.46% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
