SIXT SE |
Market Closed -
Other stock markets
|
After market 02:51:22 pm | |||
| 52.4 EUR | -0.57% |
|
52.55 | +0.29% |
| Jun. 25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
| Jun. 24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 52.31579 € | 53.15771 € | 53 € | 52.6 € | 52.4 € |
| Volume | 6 148 | 413 | 657 | 264 | 0 |
| Change | +1.00% | +1.61% | -0.30% | -0.75% | -0.57% |
| Opening | 51.75 | 52.10 | 53.80 | 53.00 | 52.4 |
| High | 52.50 | 53.90 | 53.80 | 53.10 | 52.4 |
| Low | 51.60 | 52.10 | 52.80 | 52.60 | 52.4 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.16% | ||
| Current month | -10.88% | ||
| 1 month | -12.52% | ||
| 3 months | -22.02% | ||
| 6 months | -21.19% | ||
| Current year | -22.02% | ||
| 1 year | -24.50% | ||
| 3 years | -25.33% | ||
| 5 years | -17.35% | ||
| 10 years | +118.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
205 450
Record volume 2
106 180
Record volume 3
98 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 940 238 704
Capitalization (USD)
3 147 437 326
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 875 646 269
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 692
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 831 507 152
Free-Float capitalization (USD)
1 960 573 461
Highs and lows
1 week
51.60
53.90
1 month
51.6060.50
Current year
51.6068.30
1 year
51.6072.00
3 years
45.9196.50
5 years
27.7596.50
10 years
19.0596.50
Indicators
Moving average 5 days
52.59
Moving average 20 days
56.29
Moving average 50 days
59.76
Moving average 100 days
61.47
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+17.30%
RSI 9 days
35.74
RSI 14 days
35.02
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.16% | -22.02% | -24.50% | 3.15B | ||
| +0.38% | +6.43% | -33.68% | -36.64% | 8.18B | ||
| -1.55% | -5.03% | -40.12% | -52.78% | 3.85B | ||
| 0.00% | +2.80% | +11.39% | +19.89% | 1.67B | ||
| +4.38% | +1.34% | -9.40% | - | 1.27B | ||
| -0.72% | -2.56% | -67.08% | -81.08% | 1.06B | ||
| +4.04% | +4.75% | +11.35% | +11.35% | 782M | ||
| +2.41% | -0.15% | +3.19% | -11.36% | 760M | ||
| +1.90% | +1.53% | +25.06% | +20.98% | 445M | ||
| -1.60% | +2.85% | -48.36% | -40.96% | 406M | ||
| +5.10% | +15.47% | +34.68% | +145.05% | 403M | ||
| -0.56% | -0.56% | -53.51% | -51.75% | 239M | ||
| -0.79% | -3.87% | - | - | 211M | ||
| +3.76% | +11.09% | +10.48% | - | 180M | ||
| -3.54% | -12.50% | -25.76% | -47.31% | 176M | ||
| -0.92% | 0.00% | -7.06% | +13.94% | 122M | ||
| Average | +0.75% | +1.14% | -14.05% | -10.40% | ||
| Weighted average by Cap. | +0.36% | +4.14% | -24.81% | -28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +21.85% | ||
| 2022 | -35.57% | ||
| 2021 | +48.61% | ||
| 2020 | -10.70% | ||
| 2019 | +34.94% | ||
| 2018 | -8.78% | ||
| 2017 | +35.05% | ||
| 2016 | +2.11% | ||
| 2015 | +49.17% | ||
| 2014 | +35.50% | ||
| 2013 | +35.01% | ||
| 2012 | +10.13% | ||
| 2011 | +1.04% |
- Stock Market
- Equities
- SIX2 Stock
- 0NW8 Stock
- Quotes Sixt SE
