SIWARD CRYSTAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 TWD | +0.93% |
|
+2.19% | -1.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.9 NT$ | 31.95 NT$ | 32.3 NT$ | 32.3 NT$ | 32.6 NT$ |
| Volume | 206 898 | 221 433 | 468 767 | 459 267 | 764 164 |
| Change | 0.00% | +0.16% | +1.10% | 0.00% | +0.93% |
| Opening | 32.00 | 31.85 | 32.00 | 32.35 | 32.30 |
| High | 32.00 | 32.00 | 32.40 | 32.45 | 32.70 |
| Low | 31.85 | 31.85 | 32.00 | 32.20 | 32.25 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | +4.15% | ||
| 3 months | -4.68% | ||
| 6 months | -0.31% | ||
| Current year | -1.36% | ||
| 1 year | -8.17% | ||
| 3 years | -9.44% | ||
| 5 years | +56.35% | ||
| 10 years | +63.00% |
Volumes
marketsDaily volume
764 164
Avg. Volume 20 sessions
340 083
Avg. Volume 20 sessions TWD
11 086 705.80
Avg. Volume 20 sessions USD
342 290.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 184 913 358
Capitalization (USD)
160 079 015
Net sales (TWD)
2 355 394 000
Net sales (USD)
72 720 434
Number of employees
752
Sales / Employee (TWD)
3 132 173
Sales / Employee (USD)
96 703
Free-Float
85.75 %
Free-Float capitalization (TWD)
4 445 884 183
Free-Float capitalization (USD)
137 262 228
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.85
32.70
1 month
31.3532.70
Current year
31.0537.40
1 year
29.2037.40
3 years
28.4546.10
5 years
13.5046.10
10 years
12.6046.10
Indicators
Moving average 5 days
32.21
Moving average 20 days
31.91
Moving average 50 days
32.03
Moving average 100 days
33.14
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
77.65
RSI 14 days
65.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.19% | -1.36% | -8.17% | 160M | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +22.03% | 6.65B | ||
| Average | -0.54% | -0.50% | +28.64% | +47.65% | ||
| Weighted average by Cap. | -0.38% | +0.84% | +28.76% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -2.22% | ||
| 2022 | -13.55% | ||
| 2021 | +61.90% | ||
| 2020 | +13.92% | ||
| 2019 | +17.13% | ||
| 2018 | -14.42% | ||
| 2017 | +15.26% | ||
| 2016 | -1.87% | ||
| 2015 | -14.22% | ||
| 2014 | +40.65% | ||
| 2013 | +66.13% | ||
| 2012 | -6.51% | ||
| 2011 | -50.96% | ||
| 2010 | +26.01% | ||
| 2009 | +91.83% | ||
| 2008 | -56.02% | ||
| 2007 | -0.79% | ||
| 2006 | -2.01% | ||
| 2005 | +59.78% | ||
| 2004 | -36.20% | ||
| 2003 | +59.62% | ||
| 2002 | -47.36% | ||
| 2001 | -36.29% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 2484 Stock
- Quotes Siward Crystal Technology Co., Ltd
