SINBON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 TWD | -0.17% |
|
+1.04% | -2.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 290 NT$ | 289.5 NT$ | 291 NT$ | 292.5 NT$ | 292 NT$ | 292 NT$ |
| Volume | 665 151 | 372 589 | 378 421 | 436 572 | 547 704 | 547 568 |
| Change | +0.69% | -0.17% | +0.52% | +0.52% | -0.17% | -0.17% |
| Opening | 288.00 | 291.00 | 290.50 | 288.00 | 293.50 | 293.5 |
| High | 291.00 | 291.50 | 291.00 | 292.50 | 294.00 | 294 |
| Low | 286.00 | 285.00 | 289.00 | 286.50 | 288.50 | 288.5 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.04% | ||
| Current month | -0.68% | ||
| 1 month | +0.17% | ||
| 3 months | +7.16% | ||
| 6 months | -1.68% | ||
| Current year | -2.34% | ||
| 1 year | -20.65% | ||
| 3 years | +5.04% | ||
| 5 years | +158.41% | ||
| 10 years | +529.07% |
Volumes
marketsDaily volume
547 568
Avg. Volume 20 sessions
499 281
Avg. Volume 20 sessions TWD
145 790 052.00
Avg. Volume 20 sessions USD
4 486 397.27
Record volume 1
23 588 593
Record volume 2
19 144 717
Record volume 3
18 748 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
70 039 469 827
Capitalization (USD)
2 155 324 605
Net sales (TWD)
32 762 285 000
Net sales (USD)
1 008 193 796
Number of employees
8 254
Sales / Employee (TWD)
3 969 262
Sales / Employee (USD)
122 146
Free-Float
93.35 %
Free-Float capitalization (TWD)
65 378 403 433
Free-Float capitalization (USD)
2 011 889 609
Average Daily Capital Traded
0.21%
Highs and lows
1 week
285.00
294.00
1 month
285.00299.50
Current year
253.00302.00
1 year
253.00387.00
3 years
207.50387.00
5 years
91.90387.00
10 years
33.04387.00
Indicators
Moving average 5 days
291.00
Moving average 20 days
292.63
Moving average 50 days
287.90
Moving average 100 days
277.72
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
52.24
RSI 14 days
52.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.04% | -2.34% | -20.65% | 2.16B | ||
| +0.71% | -1.61% | +104.78% | +87.72% | 90.42B | ||
| -0.03% | -1.86% | +36.08% | +63.48% | 81.07B | ||
| +0.67% | -1.07% | +10.99% | +23.91% | 38.58B | ||
| +1.18% | +5.50% | +14.11% | +24.95% | 38.37B | ||
| +1.12% | -3.78% | -14.51% | +4.19% | 13.01B | ||
| +1.73% | +6.23% | +38.26% | +56.12% | 12.19B | ||
| +3.31% | -1.27% | +6.56% | +63.87% | 10.89B | ||
| +3.80% | +0.53% | +66.12% | +52.20% | 10.86B | ||
| +3.09% | +1.79% | -2.44% | -12.31% | 10.76B | ||
| +0.49% | -6.68% | +114.01% | +71.46% | 10.24B | ||
| -1.62% | +2.10% | +22.28% | +49.90% | 9.55B | ||
| -1.40% | -1.50% | +27.78% | +93.71% | 8.91B | ||
| +4.78% | +7.14% | -7.14% | +10.79% | 8.67B | ||
| +1.60% | +0.59% | -0.88% | -1.78% | 7.58B | ||
| -0.08% | +2.15% | +101.70% | +314.18% | 6.78B | ||
| Average | +1.06% | +0.09% | +32.21% | +55.11% | ||
| Weighted average by Cap. | +0.78% | +0.28% | +46.25% | +58.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +8.73% | ||
| 2022 | -3.17% | ||
| 2021 | +31.48% | ||
| 2020 | +74.19% | ||
| 2019 | +49.76% | ||
| 2018 | -4.06% | ||
| 2017 | +22.93% | ||
| 2016 | +17.76% | ||
| 2015 | +41.32% | ||
| 2014 | +10.89% | ||
| 2013 | +50.75% | ||
| 2012 | +38.74% | ||
| 2011 | -17.32% | ||
| 2010 | -0.86% | ||
| 2009 | +206.58% | ||
| 2008 | -73.48% | ||
| 2007 | -12.09% | ||
| 2006 | +25.05% | ||
| 2005 | +38.87% | ||
| 2004 | -11.18% | ||
| 2003 | -4.20% | ||
| 2002 | -43.17% | ||
| 2001 | +51.09% |
- Stock Market
- Equities
- 3023 Stock
- Quotes SINBON Electronics Co., Ltd.
