SIMPLEX FINANCIAL HOLDINGS CO., LTD. Quotes Simplex Financial Holdings Co., Ltd.
Equities
7176
JP3383250002
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 JPY | +66.74% |
|
+66.74% | +128.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|
| Last | 2830 ¥ | 3330 ¥ | 3885 ¥ |
| Volume | 0 | 0 | 100 |
| Change | +∞% | +17.67% | +16.67% |
| Opening | 2,830.00 | 3,330.00 | 3,885.00 |
| High | 2,830.00 | 3,330.00 | 3,885.00 |
| Low | 2,830.00 | 3,330.00 | 3,885.00 |
Performance
| 1 day | +66.74% | ||
| 1 week | +66.74% | ||
| Current month | +66.74% | ||
| 1 month | +66.74% | ||
| 3 months | +66.74% | ||
| 6 months | +128.13% | ||
| Current year | +128.13% | ||
| 1 year | +128.13% | ||
| 3 years | +887.29% | ||
| 5 years | +18,294.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
388 500.00
Avg. Volume 20 sessions USD
2 414.92
Record volume 1
1 100 000
Record volume 2
1 000
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 174 137 548
Capitalization (USD)
75 674 439
Net sales ()
5 503 000 000
Net sales (USD)
34 206 648
Free-Float
33.07 %
Free-Float capitalization (JPY)
4 025 633 343
Free-Float capitalization (USD)
25 023 337
Average Daily Capital Traded
0%
Highs and lows
1 week
2 830.00
3 885.00
1 month
2 830.003 885.00
Current year
2 103.003 885.00
1 year
2 103.003 885.00
3 years
534.003 885.00
5 years
29.103 885.00
10 years
2.423 885.00
Indicators
Moving average 20 days
395.90
Moving average 50 days
158.36
Price spread / (MMA20)
-89.81%
Price spread / (MMA50)
-95.92%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +66.74% | +66.74% | +128.13% | +128.13% | 75.67M | ||
| -0.24% | -0.09% | +11.37% | +15.10% | 50.35B | ||
| -1.56% | -1.08% | +21.38% | +49.04% | 13.15B | ||
| -1.02% | +2.19% | +31.02% | +42.70% | 7.81B | ||
| -2.54% | -1.70% | -4.14% | -1.42% | 7.04B | ||
| -0.17% | +2.06% | +7.49% | +27.49% | 6.34B | ||
| +0.82% | -3.34% | -15.32% | -13.84% | 2.84B | ||
| +1.92% | +5.01% | +27.32% | +26.11% | 2.1B | ||
| +0.46% | 0.00% | +17.74% | +2.34% | 1.92B | ||
| +1.95% | -1.57% | +5.74% | +10.21% | 1.31B | ||
| +0.60% | +1.36% | -4.94% | -1.17% | 1.23B | ||
| -1.02% | +1.05% | -11.59% | -17.14% | 1.21B | ||
| 0.00% | 0.00% | -0.71% | -9.15% | 991M | ||
| -0.60% | +1.08% | +70.21% | +129.95% | 935M | ||
| -0.73% | -0.38% | -16.57% | +32.28% | 699M | ||
| -1.19% | +1.22% | +4.69% | +3.20% | 683M | ||
| Average | +3.96% | +0.02% | +16.99% | +26.49% | ||
| Weighted average by Cap. | -0.48% | -0.15% | +12.32% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.13% | ||
| 2023 | +92.65% | ||
| 2022 | +90.72% | ||
| 2021 | +107.75% | ||
| 2020 | +956.34% | ||
| 2018 | +773.09% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 7176 Stock
- Quotes Simplex Financial Holdings Co., Ltd.
