SILLAJEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 KRW | +2.40% |
|
-12.23% | -47.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3500 ₩ | 3455 ₩ | 3450 ₩ | 3120 ₩ | 3195 ₩ |
| Volume | 466 799 | 482 558 | 376 319 | 5 161 648 | 2 007 287 |
| Change | -3.85% | -1.29% | -0.14% | -9.57% | +2.40% |
| Opening | 3,605.00 | 3,470.00 | 3,450.00 | 3,005.00 | 3,120.00 |
| High | 3,605.00 | 3,500.00 | 3,475.00 | 3,155.00 | 3,275.00 |
| Low | 3,500.00 | 3,415.00 | 3,420.00 | 2,980.00 | 3,090.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -12.23% | ||
| Current month | -12.47% | ||
| 1 month | -20.42% | ||
| 3 months | -32.02% | ||
| 6 months | -44.05% | ||
| Current year | -47.01% | ||
| 1 year | -31.73% | ||
| 3 years | -73.60% | ||
| 5 years | -93.25% |
Volumes
marketsDaily volume
2 007 287
Avg. Volume 20 sessions
886 961
Avg. Volume 20 sessions KRW
2 833 840 395.00
Avg. Volume 20 sessions USD
2 048 866.61
Record volume 1
60 037 450
Record volume 2
55 970 550
Record volume 3
50 541 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
321 519 424 620
Capitalization (USD)
232 458 544
Net sales (KRW)
3 939 558 690
Net sales (USD)
2 848 301
Number of employees
37
Sales / Employee (KRW)
106 474 559
Sales / Employee (USD)
76 981
Free-Float
72.42 %
Free-Float capitalization (KRW)
251 712 460 178
Free-Float capitalization (USD)
181 988 109
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2 980.00
3 500.00
1 month
2 980.004 305.00
Current year
2 980.006 620.00
1 year
2 980.007 260.00
3 years
2 980.0016 550.00
5 years
2 980.0051 500.00
10 years
2 980.00152 300.00
Indicators
Moving average 5 days
3 344.00
Moving average 20 days
3 603.25
Moving average 50 days
4 104.80
Moving average 100 days
4 557.95
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+28.48%
Price spread / (MMA100)
+42.66%
STIM
RSI 9 days
25.54
RSI 14 days
28.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -12.23% | -47.01% | -31.73% | 232M | ||
| +1.54% | +2.26% | +18.43% | +42.50% | 122B | ||
| +1.74% | -0.45% | +19.81% | +51.96% | 112B | ||
| +0.50% | +2.11% | -23.74% | -24.68% | 19.33B | ||
| +0.14% | +1.33% | -18.45% | -31.64% | 16.17B | ||
| -1.83% | -0.37% | -19.97% | -23.85% | 15.6B | ||
| -3.02% | -4.63% | -49.33% | -41.49% | 14.65B | ||
| -0.17% | -3.37% | +57.08% | +38.97% | 14.34B | ||
| +2.27% | +1.52% | +7.95% | +51.29% | 14B | ||
| +0.07% | +5.59% | +126.04% | +252.72% | 11.29B | ||
| -0.26% | +3.73% | +153.62% | +283.20% | 9.73B | ||
| +2.01% | +3.13% | +26.35% | +70.39% | 8.46B | ||
| +2.40% | +3.02% | -21.21% | -31.18% | 8.44B | ||
| +0.48% | +1.85% | +8.34% | +55.74% | 7.79B | ||
| -0.90% | -1.84% | -4.27% | +34.58% | 7.46B | ||
| +1.92% | +1.02% | +42.18% | +43.50% | 6.56B | ||
| Average | +0.58% | +0.26% | +17.24% | +46.27% | ||
| Weighted average by Cap. | +1.02% | +0.23% | +17.69% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.01% | ||
| 2023 | -13.49% | ||
| 2022 | -42.40% | ||
| 2020 | -16.84% | ||
| 2019 | -80.20% | ||
| 2018 | -21.39% | ||
| 2017 | +605.66% | ||
| 2016 | +3.11% |
- Stock Market
- Equities
- A215600 Stock
- Quotes SillaJen, Inc.
