SHINPOONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,960 KRW | -0.25% |
|
-1.40% | -11.54% |
| Jun. 13 | Shinpoong Pharmaceutical Co.,Ltd(KOSE:A019170) dropped from KOSPI 200 Index | CI |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 11960 ₩ | 11990 ₩ | 12010 ₩ | 11990 ₩ | 11960 ₩ |
| Volume | 116 083 | 84 677 | 302 996 | 176 126 | 174 841 |
| Change | -1.40% | +0.25% | +0.17% | -0.17% | -0.25% |
| Opening | 12,010.00 | 11,930.00 | 11,900.00 | 12,010.00 | 11,800.00 |
| High | 12,230.00 | 12,100.00 | 13,080.00 | 12,310.00 | 12,400.00 |
| Low | 11,960.00 | 11,910.00 | 11,850.00 | 11,960.00 | 11,800.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.40% | ||
| Current month | -5.08% | ||
| 1 month | -6.05% | ||
| 3 months | -25.94% | ||
| 6 months | -10.08% | ||
| Current year | -11.54% | ||
| 1 year | -26.40% | ||
| 3 years | -86.90% | ||
| 5 years | +74.09% | ||
| 10 years | +203.38% |
Volumes
marketsDaily volume
174 841
Avg. Volume 20 sessions
228 457
Avg. Volume 20 sessions KRW
2 732 345 720.00
Avg. Volume 20 sessions USD
1 978 218.30
Record volume 1
60 559 530
Record volume 2
53 332 620
Record volume 3
53 326 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
626 678 693 370
Capitalization (USD)
453 715 374
Net sales (KRW)
200 228 582 500
Net sales (USD)
144 965 494
Number of employees
828
Sales / Employee (KRW)
241 821 960
Sales / Employee (USD)
175 079
Free-Float
58.9 %
Free-Float capitalization (KRW)
397 357 638 761
Free-Float capitalization (USD)
287 686 930
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11 800.00
13 080.00
1 month
11 610.0013 280.00
Current year
11 180.0019 850.00
1 year
9 560.0022 800.00
3 years
9 560.00101 500.00
5 years
4 940.00214 000.00
10 years
3 653.82214 000.00
Indicators
Moving average 5 days
11 982.00
Moving average 20 days
12 360.00
Moving average 50 days
13 055.40
Moving average 100 days
13 055.10
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
39.57
RSI 14 days
40.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.40% | -11.54% | -26.40% | 454M | ||
| +0.87% | +4.17% | +21.36% | +49.58% | 43.59B | ||
| +1.68% | +6.26% | +28.34% | +26.78% | 22.54B | ||
| +1.83% | -0.24% | +21.43% | - | 15.73B | ||
| +0.04% | -3.90% | +18.87% | +46.70% | 14.33B | ||
| +1.58% | -1.04% | +55.80% | +84.35% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.38% | +3.20% | -12.22% | -16.93% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.75% | -4.66% | +15.72% | +31.56% | 5.67B | ||
| -1.35% | +1.50% | +8.29% | +13.54% | 4.67B | ||
| -0.72% | -0.72% | +24.55% | +17.09% | 4.52B | ||
| -2.65% | -0.11% | -16.87% | -11.48% | 4.08B | ||
| +1.11% | -1.53% | +10.86% | +56.22% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| -0.27% | +3.26% | +26.61% | +62.68% | 2.72B | ||
| Average | +0.16% | +0.34% | +14.89% | +31.77% | ||
| Weighted average by Cap. | +0.72% | +1.34% | +21.77% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Equities
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd
