SHINHAN SOL 25-09 CREDIT BOND(AA- OR HIGHER) ACTIVE ETF Quotes Shinhan Sol 25-09 Credit Bond(Aa- Or Higher) Active Etf Korea S.E.
Equities
A468820
KR7468820006
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,780 KRW | +0.04% |
|
+0.09% | +2.69% |
| 1 week | +0.09% | ||
| Current month | +0.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 52755 ₩ | 52770 ₩ | 52760 ₩ | 52760 ₩ | 52780 ₩ |
| Volume | 1 158 | 180 | 30 | 2 055 | 609 |
| Change | +0.02% | +0.03% | -0.02% | 0.00% | +0.04% |
| Opening | 52,750.00 | 52,760.00 | 52,760.00 | 52,760.00 | 52,775.00 |
| High | 52,755.00 | 52,775.00 | 52,760.00 | 52,760.00 | 52,785.00 |
| Low | 52,745.00 | 52,760.00 | 52,755.00 | 52,760.00 | 52,770.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.09% | ||
| Current month | +0.45% | ||
| 1 month | +0.52% | ||
| 3 months | +1.28% | ||
| 6 months | +2.75% | ||
| Current year | +2.69% |
Volumes
marketsDaily volume
609
Avg. Volume 20 sessions
949
Avg. Volume 20 sessions KRW
50 088 220.00
Avg. Volume 20 sessions USD
36 163.69
Record volume 1
104 010
Record volume 2
82 123
Record volume 3
72 144
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
52 745.00
52 785.00
1 month
52 520.0052 785.00
Current year
51 370.0052 785.00
1 year
49 985.0052 785.00
3 years
49 985.0052 785.00
5 years
49 985.0052 785.00
10 years
49 985.0052 785.00
Indicators
Moving average 5 days
52 765.00
Moving average 20 days
52 666.25
Moving average 50 days
52 501.80
Moving average 100 days
52 231.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
89.38
RSI 14 days
88.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +2.79% |
- Stock Market
- Equities
- A468820 Stock
- A468820 Stock
- Quotes Shinhan Sol 25-09 Credit Bond(Aa- Or Higher) Active Etf
