SHILPA MEDICARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564.4 INR | +0.39% |
|
-2.82% | +70.66% |
| Jun. 25 | Shilpa Medicare Bio Analytical Unit Gets "No Action Indicated" Classification from US FDA | MT |
| May. 24 | Transcript : Shilpa Medicare Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 596.2 ₹ | 589.7 ₹ | 588.2 ₹ | 562.2 ₹ | 564.4 ₹ |
| Volume | 538 760 | 547 448 | 100 111 | 406 205 | 47 033 |
| Change | +2.78% | -1.09% | -0.25% | -4.42% | +0.39% |
| Opening | 575.00 | 596.20 | 589.05 | 588.20 | 569.4 |
| High | 604.00 | 608.00 | 593.00 | 593.95 | 571.6 |
| Low | 560.45 | 576.90 | 580.10 | 556.05 | 561.4 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.82% | ||
| Current month | +16.08% | ||
| 1 month | +16.58% | ||
| 3 months | +22.40% | ||
| 6 months | +61.63% | ||
| Current year | +70.66% | ||
| 1 year | +128.91% | ||
| 3 years | +1.21% | ||
| 5 years | +64.30% | ||
| 10 years | +159.14% |
Volumes
marketsDaily volume
47 033
Estimated daily volume
248 865
Avg. Volume 20 sessions
384 149
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
216 813 695.60
Avg. Volume 20 sessions USD
2 598 078.51
Record volume 1
17 092 800
Record volume 2
10 939 420
Record volume 3
10 898 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 653 079 696
Capitalization (USD)
583 009 854
Net sales (INR)
10 516 775 000
Net sales (USD)
126 022 515
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 889
Free-Float
36.57 %
Free-Float capitalization (INR)
20 043 491 581
Free-Float capitalization (USD)
240 181 160
Average Daily Capital Traded
0.45%
Highs and lows
1 week
556.05
608.00
1 month
417.60608.00
Current year
313.15608.00
1 year
255.00608.00
3 years
222.60670.40
5 years
208.10695.00
10 years
208.10786.90
Indicators
Moving average 5 days
583.27
Moving average 20 days
530.15
Moving average 50 days
522.51
Moving average 100 days
477.65
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
69.55
RSI 14 days
65.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.82% | +70.66% | +128.91% | 583M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 242B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 78.69B | ||
| +0.35% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| Average | -0.61% | +0.09% | +15.12% | +21.80% | ||
| Weighted average by Cap. | -0.74% | +0.54% | +22.85% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5720f22e6c726.rpVGmrx6zBDpcPPQaRkV8a0dKutGGhMj4Bi4PAcKBLo.zdk89985i3KmJaaPLXZai55HfoUHciNnoW79a2ZId4rJuCXb1QP8cZsztg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:08 am | 564.4 | 19 | 47,033 |
| 01:17:22 am | 564.4 | 1 | 47,014 |
| 01:17:15 am | 564.4 | 62 | 47,013 |
| 01:15:13 am | 563.7 | 1 | 46,951 |
| 01:13:22 am | 564 | 2 | 46,950 |
| 01:13:09 am | 564 | 57 | 46,948 |
| 01:13:02 am | 563.9 | 75 | 46,891 |
| 01:12:56 am | 565 | 1 | 46,816 |
| 01:12:50 am | 564.4 | 50 | 46,815 |
| 01:12:44 am | 564.4 | 10 | 46,765 |
Monthly variations
Annual change
| 2024 | +70.21% | ||
| 2023 | +18.66% | ||
| 2022 | -47.98% | ||
| 2021 | +18.83% | ||
| 2020 | +59.62% | ||
| 2019 | -26.83% | ||
| 2018 | -37.72% | ||
| 2017 | -10.39% | ||
| 2016 | +38.69% | ||
| 2015 | +39.97% | ||
| 2014 | +164.36% | ||
| 2013 | +36.70% | ||
| 2012 | +79.60% | ||
| 2011 | -40.24% | ||
| 2010 | +40.54% | ||
| 2009 | +2.06% |
- Stock Market
- Equities
- SHILPAMED Stock
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited
