SHIKINO HIGH-TECH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,944 JPY | -1.82% |
|
+4.52% | -22.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2003 ¥ | 2040 ¥ | 1980 ¥ | 1944 ¥ | 1,944 ¥ |
| Volume | 34 400 | 27 900 | 20 600 | 17 600 | 17 600 |
| Change | +5.92% | +1.85% | -2.94% | -1.82% | -1.82% |
| Opening | 1,921.00 | 2,050.00 | 2,040.00 | 1,984.00 | 1,984 |
| High | 2,015.00 | 2,122.00 | 2,040.00 | 2,015.00 | 2,015 |
| Low | 1,887.00 | 2,011.00 | 1,950.00 | 1,944.00 | 1,944 |
Performance
| 1 day | -1.82% | ||
| 1 week | +4.52% | ||
| Current month | +1.62% | ||
| 1 month | -1.47% | ||
| 3 months | -21.55% | ||
| 6 months | -18.59% | ||
| Current year | -22.80% | ||
| 1 year | -39.15% | ||
| 3 years | -47.25% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
14 547
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
28 279 368.00
Avg. Volume 20 sessions USD
175 925.95
Record volume 1
16 668 400
Record volume 2
11 604 800
Record volume 3
9 530 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 766 307 668
Capitalization (USD)
54 535 200
Net sales (JPY)
7 091 000 000
Net sales (USD)
44 113 111
Number of employees
370
Sales / Employee (JPY)
19 164 865
Sales / Employee (USD)
119 225
Free-Float
63.09 %
Free-Float capitalization (JPY)
5 530 894 584
Free-Float capitalization (USD)
34 407 695
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 884.00
2 122.00
1 month
1 801.002 122.00
Current year
1 801.002 899.00
1 year
1 801.003 215.00
3 years
1 492.004 755.00
5 years
1 050.005 240.00
10 years
1 050.005 240.00
Indicators
Moving average 5 days
1 969.80
Moving average 20 days
1 900.70
Moving average 50 days
2 089.58
Moving average 100 days
2 295.00
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
56.12
RSI 14 days
51.27
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +4.52% | -22.80% | -39.15% | 54.54M | ||
| +1.42% | -2.92% | +40.82% | +47.78% | 397B | ||
| -0.37% | -1.00% | +34.14% | +61.85% | 138B | ||
| -2.38% | +0.20% | +37.79% | +77.46% | 102B | ||
| -0.29% | -3.91% | +27.41% | +36.51% | 22.85B | ||
| +0.36% | +0.22% | +11.52% | +22.49% | 20.09B | ||
| +1.46% | -1.70% | +42.60% | +93.31% | 10.62B | ||
| -0.42% | -1.52% | +16.56% | +32.04% | 9.62B | ||
| -5.73% | -1.81% | +20.66% | +86.16% | 9.22B | ||
| +5.80% | +12.09% | +46.85% | +48.64% | 5.49B | ||
| -3.53% | -12.25% | -34.84% | -57.17% | 5.36B | ||
| +5.30% | +7.42% | +79.37% | +274.51% | 5.32B | ||
| -0.50% | +1.94% | +40.93% | +86.84% | 4.59B | ||
| -0.04% | +2.17% | +7.16% | -20.21% | 4.53B | ||
| +0.05% | -5.71% | +45.93% | +65.38% | 3.87B | ||
| -1.05% | +1.41% | +54.65% | +75.98% | 3.26B | ||
| Average | -0.11% | -0.67% | +28.05% | +55.78% | ||
| Weighted average by Cap. | +0.34% | -1.55% | +37.07% | +55.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20577c72cac134222.Madlzchm-RYxngnaSSvXOWPsiOeMkXDuIYuIf2RSPIw.ScYzprASwFwFqViXGhy9bS2O2Iq6pzGgTt_PGi4bf8sAlwCepQOfIFfdbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,944 | 500 | 17,600 |
| 01:59:59 am | 1,945 | 100 | 17,100 |
| 01:56:07 am | 1,955 | 100 | 17,000 |
| 01:56:07 am | 1,954 | 200 | 16,900 |
| 01:53:39 am | 1,952 | 100 | 16,700 |
| 01:53:39 am | 1,952 | 100 | 16,600 |
| 01:53:18 am | 1,952 | 300 | 16,500 |
| 01:53:03 am | 1,952 | 300 | 16,200 |
| 01:53:03 am | 1,951 | 100 | 15,900 |
| 01:53:03 am | 1,951 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -7.97% | ||
| 2022 | +23.97% | ||
| 2021 | +84.07% |
- Stock Market
- Equities
- 6614 Stock
- Quotes Shikino High-Tech CO.,LTD.
